28585 中行麥銀五四購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.093 | 4.100 | 0 | 28.239 | ||||
| 05/02/2025 | 0.093 | 4.070 | 0 | 29.348 | ||||
| 04/02/2025 | 0.097 | 4.090 | 26,000 | 28.810 | 13,000 | 0.080 | 13,000 | 0.080 |
| 03/02/2025 | 0.080 | 4.010 | 0 | 29.359 | ||||
| 28/01/2025 | 0.093 | 4.020 | 0 | 29.876 | ||||
| 27/01/2025 | 0.094 | 4.040 | 0 | 29.030 | ||||
| 24/01/2025 | 0.087 | 4.000 | 0 | 29.081 | ||||
| 23/01/2025 | 0.078 | 3.960 | 0 | 29.074 | ||||
| 22/01/2025 | 0.069 | 3.890 | 0 | 30.049 | ||||
| 21/01/2025 | 0.075 | 3.930 | 0 | 29.363 | ||||
| 20/01/2025 | 0.072 | 3.900 | 0 | 29.821 | ||||
| 17/01/2025 | 0.069 | 3.880 | 0 | 29.568 | ||||
| 16/01/2025 | 0.073 | 3.900 | 0 | 29.345 | ||||
| 15/01/2025 | 0.062 | 3.850 | 0 | 29.121 | ||||
| 14/01/2025 | 0.053 | 3.780 | 0 | 29.674 | ||||
| 13/01/2025 | 0.053 | 3.760 | 0 | 34.622 | ||||
| 10/01/2025 | 0.058 | 3.749 | 0 | 31.078 | ||||
| 09/01/2025 | 0.061 | 3.769 | 0 | 30.796 | ||||
| 08/01/2025 | 0.067 | 3.799 | 0 | 30.671 | ||||
| 07/01/2025 | 0.067 | 3.789 | 0 | 30.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
