28586 招行麥銀五四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.020 | 47.750 | 0 | 57.684 | ||||
| 11/03/2025 | 0.020 | 47.400 | 0 | 58.047 | ||||
| 10/03/2025 | 0.020 | 47.200 | 0 | 57.971 | ||||
| 07/03/2025 | 0.022 | 47.650 | 0 | 55.787 | ||||
| 06/03/2025 | 0.023 | 47.000 | 0 | 57.588 | ||||
| 05/03/2025 | 0.022 | 46.550 | 0 | 57.793 | ||||
| 04/03/2025 | 0.020 | 45.100 | 0 | 60.320 | ||||
| 03/03/2025 | 0.021 | 45.200 | 0 | 59.979 | ||||
| 28/02/2025 | 0.024 | 45.500 | 0 | 58.924 | ||||
| 27/02/2025 | 0.031 | 46.550 | 0 | 58.437 | ||||
| 26/02/2025 | 0.027 | 45.750 | 0 | 58.512 | ||||
| 25/02/2025 | 0.022 | 44.050 | 0 | 60.406 | ||||
| 24/02/2025 | 0.024 | 44.600 | 0 | 59.332 | ||||
| 21/02/2025 | 0.028 | 44.800 | 0 | 59.074 | ||||
| 20/02/2025 | 0.029 | 44.600 | 0 | 59.568 | ||||
| 19/02/2025 | 0.031 | 44.750 | 0 | 59.486 | ||||
| 18/02/2025 | 0.032 | 45.000 | 0 | 58.723 | ||||
| 17/02/2025 | 0.028 | 44.050 | 30,000 | 59.249 | 15,000 | 0.032 | 15,000 | 0.031 |
| 14/02/2025 | 0.039 | 45.250 | 0 | 58.738 | ||||
| 13/02/2025 | 0.032 | 43.800 | 6,000,000 | 59.756 | 3,000,000 | 0.032 | 3,000,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
