28592 港交星展六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.017 | 439.200 | 1,100,000 | 34.930 | 50,000 | 0.016 | ||
| 27/01/2026 | 0.015 | 430.400 | 450,000 | 35.717 | 400,000 | 0.015 | ||
| 26/01/2026 | 0.016 | 423.000 | 250,000 | 38.443 | ||||
| 23/01/2026 | 0.014 | 422.000 | 200,000 | 36.601 | ||||
| 22/01/2026 | 0.015 | 426.400 | 0 | 36.055 | ||||
| 21/01/2026 | 0.016 | 427.400 | 600,000 | 36.409 | 150,000 | 0.015 | ||
| 20/01/2026 | 0.015 | 427.000 | 100,000 | 35.587 | ||||
| 19/01/2026 | 0.016 | 431.800 | 0 | 34.895 | ||||
| 16/01/2026 | 0.017 | 438.400 | 750,000 | 33.395 | ||||
| 15/01/2026 | 0.017 | 438.600 | 1,950,000 | 33.206 | 1,350,000 | 0.017 | ||
| 14/01/2026 | 0.016 | 434.800 | 3,000,000 | 33.389 | 50,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 431.800 | 5,600,000 | 34.003 | 1,900,000 | 0.017 | ||
| 12/01/2026 | 0.013 | 426.200 | 600,000 | 33.045 | ||||
| 09/01/2026 | 0.014 | 426.800 | 0 | 33.292 | ||||
| 08/01/2026 | 0.014 | 425.200 | 150,000 | 33.577 | ||||
| 07/01/2026 | 0.015 | 430.200 | 350,000 | 32.912 | ||||
| 06/01/2026 | 0.016 | 432.400 | 5,300,000 | 32.976 | ||||
| 05/01/2026 | 0.014 | 420.200 | 150,000 | 34.514 | 50,000 | 0.015 | ||
| 02/01/2026 | 0.014 | 415.800 | 50,000 | 35.254 | ||||
| 31/12/2025 | 0.013 | 407.600 | 0 | 36.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
