日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.013 | 32.100 | 0 | 42.731 | ||||
27/01/2025 | 0.013 | 32.000 | 0 | 42.795 | ||||
24/01/2025 | 0.013 | 32.000 | 0 | 42.136 | ||||
23/01/2025 | 0.013 | 31.900 | 0 | 42.205 | ||||
22/01/2025 | 0.013 | 32.300 | 0 | 40.872 | ||||
21/01/2025 | 0.013 | 32.800 | 0 | 39.268 | ||||
20/01/2025 | 0.013 | 32.900 | 0 | 38.802 | ||||
17/01/2025 | 0.013 | 32.450 | 0 | 39.453 | ||||
16/01/2025 | 0.013 | 32.000 | 0 | 40.489 | ||||
15/01/2025 | 0.013 | 31.300 | 0 | 42.221 | ||||
14/01/2025 | 0.013 | 31.500 | 0 | 41.442 | ||||
13/01/2025 | 0.013 | 31.400 | 0 | 41.524 | ||||
10/01/2025 | 0.013 | 32.100 | 0 | 39.082 | ||||
09/01/2025 | 0.013 | 32.200 | 0 | 38.642 | ||||
08/01/2025 | 0.013 | 32.350 | 0 | 38.077 | ||||
07/01/2025 | 0.013 | 32.800 | 0 | 36.727 | ||||
06/01/2025 | 0.014 | 33.050 | 0 | 36.432 | ||||
03/01/2025 | 0.014 | 33.100 | 0 | 35.832 | ||||
02/01/2025 | 0.014 | 32.800 | 0 | 36.443 | ||||
31/12/2024 | 0.015 | 32.850 | 0 | 36.486 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |