28640 小米國君六九購Ｂ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.063 | 28.400 | 655,604,000 | 43.851 | 322,040,000 | 0.104 | 327,498,000 | 0.103 |
| 26/05/2026 | 0.095 | 29.760 | 532,822,000 | 44.313 | 265,140,000 | 0.101 | 265,668,000 | 0.101 |
| 22/05/2026 | 0.104 | 30.000 | 444,988,000 | 44.109 | 222,546,000 | 0.105 | 222,106,000 | 0.105 |
| 21/05/2026 | 0.098 | 29.660 | 570,806,000 | 44.373 | 284,368,000 | 0.121 | 285,080,000 | 0.121 |
| 20/05/2026 | 0.112 | 30.140 | 468,292,000 | 44.501 | 222,924,000 | 0.112 | 223,822,000 | 0.112 |
| 19/05/2026 | 0.127 | 30.640 | 248,528,000 | 44.481 | 123,152,000 | 0.139 | 123,350,000 | 0.139 |
| 18/05/2026 | 0.132 | 30.660 | 488,442,000 | 45.010 | 243,592,000 | 0.124 | 244,026,000 | 0.123 |
| 15/05/2026 | 0.132 | 30.700 | 2,150,000 | 44.275 | 896,000 | 0.134 | 1,254,000 | 0.136 |
| 14/05/2026 | 0.174 | 31.720 | 2,130,000 | 45.491 | 768,000 | 0.183 | 1,362,000 | 0.192 |
| 13/05/2026 | 0.178 | 31.800 | 1,374,000 | 45.481 | 74,000 | 0.178 | 1,300,000 | 0.177 |
| 12/05/2026 | 0.164 | 31.460 | 74,000 | 45.044 | 74,000 | 0.163 | ||
| 11/05/2026 | 0.171 | 31.700 | 456,000 | 44.706 | 228,000 | 0.166 | 228,000 | 0.152 |
| 08/05/2026 | 0.169 | 31.680 | 0 | 44.004 | ||||
| 07/05/2026 | 0.151 | 31.120 | 0 | 43.902 | ||||
| 06/05/2026 | 0.141 | 30.820 | 0 | 43.639 | ||||
| 05/05/2026 | 0.135 | 30.460 | 4,000 | 44.236 | 2,000 | 0.137 | 2,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
