28641 中芯瑞銀六甲購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.027 | 63.150 | 7,575,000 | 57.995 | 3,725,000 | 0.025 | 3,250,000 | 0.026 |
| 10/09/2026 | 0.028 | 63.450 | 4,875,000 | 57.559 | 1,325,000 | 0.030 | 3,300,000 | 0.030 |
| 09/09/2026 | 0.035 | 65.000 | 8,300,000 | 57.842 | 3,475,000 | 0.039 | 2,575,000 | 0.037 |
| 08/09/2026 | 0.037 | 65.350 | 11,225,000 | 57.761 | 1,800,000 | 0.040 | 7,900,000 | 0.043 |
| 07/09/2026 | 0.051 | 68.300 | 9,925,000 | 57.327 | 4,125,000 | 0.052 | 2,750,000 | 0.050 |
| 04/09/2026 | 0.046 | 67.200 | 9,650,000 | 56.516 | 3,500,000 | 0.049 | 5,225,000 | 0.048 |
| 03/09/2026 | 0.052 | 68.050 | 7,050,000 | 56.953 | 2,900,000 | 0.055 | 3,550,000 | 0.055 |
| 02/09/2026 | 0.057 | 68.250 | 6,050,000 | 58.414 | 2,675,000 | 0.054 | 1,950,000 | 0.056 |
| 01/09/2026 | 0.064 | 68.850 | 5,750,000 | 59.660 | 1,275,000 | 0.065 | 3,900,000 | 0.067 |
| 31/08/2026 | 0.075 | 70.750 | 8,050,000 | 58.907 | 2,800,000 | 0.071 | 3,700,000 | 0.066 |
| 28/08/2026 | 0.076 | 70.150 | 7,925,000 | 59.836 | 3,675,000 | 0.083 | 2,475,000 | 0.083 |
| 27/08/2026 | 0.088 | 71.300 | 4,600,000 | 61.107 | 1,675,000 | 0.092 | 1,625,000 | 0.090 |
| 26/08/2026 | 0.085 | 69.700 | 13,900,000 | 63.913 | 6,900,000 | 0.084 | 1,275,000 | 0.081 |
| 25/08/2026 | 0.075 | 67.850 | 9,075,000 | 64.417 | 3,225,000 | 0.072 | 3,700,000 | 0.069 |
| 24/08/2026 | 0.070 | 66.750 | 21,575,000 | 64.794 | 5,200,000 | 0.081 | 13,350,000 | 0.078 |
| 21/08/2026 | 0.107 | 72.500 | 13,725,000 | 62.703 | 3,150,000 | 0.111 | 6,450,000 | 0.108 |
| 20/08/2026 | 0.104 | 72.100 | 8,850,000 | 62.394 | 2,700,000 | 0.115 | 4,550,000 | 0.113 |
| 19/08/2026 | 0.112 | 73.000 | 24,300,000 | 62.388 | 7,325,000 | 0.110 | 13,225,000 | 0.110 |
| 18/08/2026 | 0.136 | 75.850 | 16,225,000 | 62.032 | 4,000,000 | 0.136 | 6,075,000 | 0.131 |
| 17/08/2026 | 0.135 | 75.150 | 25,925,000 | 63.388 | 11,775,000 | 0.130 | 6,375,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
