日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/02/2025 | 0.051 | 316.600 | 0 | 54.336 | ||||
06/02/2025 | 0.043 | 309.000 | 0 | 54.189 | ||||
05/02/2025 | 0.043 | 305.800 | 0 | 54.961 | ||||
04/02/2025 | 0.049 | 312.000 | 50,000 | 54.523 | 50,000 | 0.049 | ||
03/02/2025 | 0.040 | 301.600 | 0 | 54.835 | ||||
28/01/2025 | 0.042 | 302.000 | 0 | 54.160 | ||||
27/01/2025 | 0.042 | 302.600 | 0 | 53.791 | ||||
24/01/2025 | 0.039 | 300.600 | 0 | 52.909 | ||||
23/01/2025 | 0.034 | 293.400 | 0 | 53.197 | ||||
22/01/2025 | 0.032 | 292.600 | 0 | 52.552 | ||||
21/01/2025 | 0.034 | 294.000 | 0 | 52.637 | ||||
20/01/2025 | 0.033 | 293.600 | 0 | 52.234 | ||||
17/01/2025 | 0.027 | 287.600 | 0 | 51.225 | ||||
16/01/2025 | 0.027 | 286.800 | 0 | 51.281 | ||||
15/01/2025 | 0.025 | 282.400 | 0 | 51.543 | ||||
14/01/2025 | 0.025 | 281.600 | 0 | 51.560 | ||||
13/01/2025 | 0.026 | 275.400 | 0 | 53.560 | ||||
10/01/2025 | 0.030 | 279.600 | 0 | 53.417 | ||||
09/01/2025 | 0.032 | 282.000 | 0 | 53.290 | ||||
08/01/2025 | 0.034 | 284.000 | 0 | 53.246 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/02/2025 13:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |