28661 夏三信證五四沽Ｂ (認沽證)
按盤價 
0.131 +0.002 (+1.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.131 | 42.860 | 0 | 41.634 | ||||
| 10/02/2025 | 0.129 | 42.840 | 0 | 40.945 | ||||
| 07/02/2025 | 0.131 | 43.120 | 0 | 41.625 | ||||
| 06/02/2025 | 0.151 | 42.400 | 0 | 41.544 | ||||
| 05/02/2025 | 0.164 | 42.040 | 0 | 41.706 | ||||
| 04/02/2025 | 0.154 | 42.520 | 0 | 42.106 | ||||
| 03/02/2025 | 0.175 | 41.840 | 0 | 42.059 | ||||
| 28/01/2025 | 0.163 | 42.460 | 0 | 41.524 | ||||
| 27/01/2025 | 0.163 | 42.500 | 0 | 41.460 | ||||
| 24/01/2025 | 0.163 | 42.580 | 0 | 41.122 | ||||
| 23/01/2025 | 0.178 | 42.060 | 4,000 | 40.925 | 4,000 | 0.175 | ||
| 22/01/2025 | 0.188 | 41.900 | 0 | 41.432 | ||||
| 21/01/2025 | 0.178 | 42.320 | 0 | 41.606 | ||||
| 20/01/2025 | 0.188 | 42.140 | 0 | 42.047 | ||||
| 17/01/2025 | 0.203 | 41.720 | 0 | 41.724 | ||||
| 16/01/2025 | 0.209 | 41.640 | 0 | 41.982 | ||||
| 15/01/2025 | 0.209 | 41.600 | 0 | 41.619 | ||||
| 14/01/2025 | 0.204 | 41.640 | 48,000 | 41.011 | 48,000 | 0.232 | ||
| 13/01/2025 | 0.242 | 40.780 | 50,000 | 42.000 | 2,000 | 0.234 | 48,000 | 0.245 |
| 10/01/2025 | 0.236 | 40.900 | 0 | 41.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
