28661 國材瑞銀六乙購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.042 | 3.600 | 0 | 86.919 | ||||
| 27/07/2026 | 0.047 | 3.790 | 0 | 83.684 | ||||
| 24/07/2026 | 0.045 | 3.630 | 50,000 | 86.795 | 50,000 | 0.045 | ||
| 23/07/2026 | 0.047 | 3.710 | 0 | 85.162 | ||||
| 22/07/2026 | 0.047 | 3.660 | 0 | 86.544 | ||||
| 21/07/2026 | 0.049 | 3.780 | 0 | 83.572 | ||||
| 20/07/2026 | 0.044 | 3.560 | 0 | 87.280 | ||||
| 17/07/2026 | 0.049 | 3.650 | 0 | 86.754 | ||||
| 16/07/2026 | 0.058 | 3.840 | 100,000 | 85.687 | 100,000 | 0.058 | ||
| 15/07/2026 | 0.057 | 3.790 | 50,000 | 86.485 | 50,000 | 0.057 | ||
| 14/07/2026 | 0.085 | 4.300 | 30,000 | 84.050 | 30,000 | 0.079 | ||
| 13/07/2026 | 0.070 | 4.030 | 60,000 | 85.268 | 60,000 | 0.075 | ||
| 10/07/2026 | 0.087 | 4.210 | 50,000 | 86.952 | 50,000 | 0.095 | ||
| 09/07/2026 | 0.085 | 4.270 | 430,000 | 83.697 | 430,000 | 0.092 | ||
| 08/07/2026 | 0.100 | 4.390 | 0 | 86.304 | ||||
| 07/07/2026 | 0.105 | 4.510 | 120,000 | 84.169 | 50,000 | 0.094 | 70,000 | 0.115 |
| 06/07/2026 | 0.130 | 4.820 | 360,000 | 83.633 | 130,000 | 0.138 | 230,000 | 0.146 |
| 03/07/2026 | 0.172 | 5.210 | 110,000 | 84.914 | 110,000 | 0.170 | ||
| 02/07/2026 | 0.146 | 4.920 | 190,000 | 85.294 | 190,000 | 0.160 | ||
| 30/06/2026 | 0.179 | 5.340 | 830,000 | 82.009 | 700,000 | 0.190 | 30,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
