28668 平安法巴五五購Ｃ (認購證)
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.048 | 44.000 | 3,195,000 | 45.630 | 800,000 | 0.043 | 1,900,000 | 0.044 |
| 05/02/2025 | 0.046 | 43.550 | 600,000 | 46.074 | 550,000 | 0.048 | ||
| 04/02/2025 | 0.052 | 44.000 | 2,355,000 | 45.997 | 1,060,000 | 0.055 | 1,095,000 | 0.048 |
| 03/02/2025 | 0.044 | 43.050 | 1,070,000 | 46.304 | 780,000 | 0.043 | 290,000 | 0.042 |
| 28/01/2025 | 0.050 | 43.600 | 305,000 | 44.836 | 5,000 | 0.050 | 255,000 | 0.050 |
| 27/01/2025 | 0.056 | 44.000 | 2,360,000 | 44.896 | 1,460,000 | 0.061 | 400,000 | 0.059 |
| 24/01/2025 | 0.056 | 43.500 | 1,020,000 | 45.500 | 470,000 | 0.058 | 500,000 | 0.056 |
| 23/01/2025 | 0.047 | 42.750 | 4,010,000 | 45.144 | 1,375,000 | 0.058 | 2,585,000 | 0.054 |
| 22/01/2025 | 0.042 | 41.950 | 1,010,000 | 45.685 | 350,000 | 0.050 | 660,000 | 0.049 |
| 21/01/2025 | 0.058 | 43.150 | 4,710,000 | 46.123 | 2,005,000 | 0.055 | 2,055,000 | 0.055 |
| 20/01/2025 | 0.052 | 42.700 | 750,000 | 45.736 | 350,000 | 0.055 | 400,000 | 0.054 |
| 17/01/2025 | 0.043 | 41.700 | 3,200,000 | 45.427 | 1,350,000 | 0.042 | 1,850,000 | 0.042 |
| 16/01/2025 | 0.045 | 41.700 | 100,000 | 45.713 | 50,000 | 0.045 | 50,000 | 0.044 |
| 15/01/2025 | 0.043 | 41.150 | 0 | 46.358 | ||||
| 14/01/2025 | 0.045 | 41.400 | 8,215,000 | 45.991 | 3,895,000 | 0.039 | 4,265,000 | 0.039 |
| 13/01/2025 | 0.041 | 40.950 | 2,340,000 | 45.863 | 900,000 | 0.035 | 1,440,000 | 0.037 |
| 10/01/2025 | 0.042 | 41.000 | 30,000 | 45.376 | 30,000 | 0.050 | ||
| 09/01/2025 | 0.057 | 42.800 | 0 | 44.200 | ||||
| 08/01/2025 | 0.062 | 43.050 | 0 | 44.386 | ||||
| 07/01/2025 | 0.064 | 43.250 | 80,000 | 44.059 | 80,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
