28670 夏三星展五五購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 43.660 | 0 | 44.746 | ||||
| 11/03/2025 | 0.017 | 43.640 | 0 | 44.486 | ||||
| 10/03/2025 | 0.017 | 43.320 | 0 | 44.960 | ||||
| 07/03/2025 | 0.019 | 43.840 | 0 | 43.786 | ||||
| 06/03/2025 | 0.019 | 43.940 | 0 | 43.272 | ||||
| 05/03/2025 | 0.015 | 43.220 | 0 | 42.782 | ||||
| 04/03/2025 | 0.014 | 42.660 | 24,000 | 43.252 | 14,000 | 0.014 | ||
| 03/03/2025 | 0.018 | 42.760 | 0 | 44.767 | ||||
| 28/02/2025 | 0.021 | 42.820 | 0 | 45.146 | ||||
| 27/02/2025 | 0.025 | 43.880 | 0 | 43.938 | ||||
| 26/02/2025 | 0.025 | 43.800 | 0 | 43.873 | ||||
| 25/02/2025 | 0.025 | 43.400 | 0 | 44.575 | ||||
| 24/02/2025 | 0.028 | 43.940 | 0 | 44.097 | ||||
| 21/02/2025 | 0.028 | 44.080 | 0 | 43.044 | ||||
| 20/02/2025 | 0.028 | 43.360 | 0 | 44.486 | ||||
| 19/02/2025 | 0.029 | 43.380 | 0 | 44.532 | ||||
| 18/02/2025 | 0.030 | 43.420 | 0 | 44.544 | ||||
| 17/02/2025 | 0.032 | 43.640 | 0 | 44.418 | ||||
| 14/02/2025 | 0.033 | 44.020 | 0 | 43.153 | ||||
| 13/02/2025 | 0.030 | 43.040 | 0 | 44.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
