28688 金沙中銀六乙購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.048 | 13.340 | 3,856,000 | 48.583 | 1,166,000 | 0.047 | 2,690,000 | 0.047 |
| 09/07/2026 | 0.047 | 13.200 | 6,520,000 | 49.113 | 1,928,000 | 0.049 | 4,592,000 | 0.049 |
| 08/07/2026 | 0.056 | 13.540 | 1,084,000 | 48.976 | 450,000 | 0.060 | 634,000 | 0.058 |
| 07/07/2026 | 0.045 | 13.120 | 3,270,000 | 48.817 | 1,410,000 | 0.049 | 1,860,000 | 0.050 |
| 06/07/2026 | 0.053 | 13.370 | 2,606,000 | 49.109 | 1,404,000 | 0.059 | 1,202,000 | 0.057 |
| 03/07/2026 | 0.060 | 13.520 | 1,386,000 | 49.358 | 832,000 | 0.058 | 554,000 | 0.058 |
| 02/07/2026 | 0.051 | 13.120 | 278,000 | 49.719 | 278,000 | 0.053 | ||
| 30/06/2026 | 0.051 | 13.050 | 1,610,000 | 49.903 | 704,000 | 0.052 | 906,000 | 0.054 |
| 29/06/2026 | 0.056 | 13.310 | 1,704,000 | 49.264 | 902,000 | 0.055 | 802,000 | 0.056 |
| 26/06/2026 | 0.048 | 12.900 | 420,000 | 49.562 | 160,000 | 0.046 | 260,000 | 0.046 |
| 25/06/2026 | 0.052 | 13.210 | 500,000 | 48.403 | 250,000 | 0.043 | 250,000 | 0.042 |
| 24/06/2026 | 0.045 | 13.260 | 9,340,000 | 46.145 | 4,670,000 | 0.046 | 4,670,000 | 0.046 |
| 23/06/2026 | 0.047 | 13.340 | 2,100,000 | 46.006 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 22/06/2026 | 0.049 | 13.570 | 640,000 | 44.918 | 320,000 | 0.048 | 320,000 | 0.048 |
| 18/06/2026 | 0.056 | 13.890 | 340,000 | 44.047 | 170,000 | 0.058 | 170,000 | 0.058 |
| 17/06/2026 | 0.067 | 14.330 | 160,000 | 43.433 | 80,000 | 0.067 | 80,000 | 0.067 |
| 16/06/2026 | 0.065 | 14.170 | 0 | 43.975 | ||||
| 15/06/2026 | 0.070 | 14.260 | 0 | 44.273 | ||||
| 12/06/2026 | 0.083 | 14.700 | 3,480,000 | 43.469 | 1,740,000 | 0.084 | 1,740,000 | 0.086 |
| 11/06/2026 | 0.080 | 14.520 | 444,000 | 43.994 | 222,000 | 0.079 | 222,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
