28688 金沙中銀六乙購Ａ (認購證)
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.107 | 15.040 | 3,220,000 | 43.362 | 1,610,000 | 0.109 | 1,610,000 | 0.109 |
| 26/05/2026 | 0.111 | 15.100 | 1,304,000 | 43.423 | 652,000 | 0.103 | 652,000 | 0.102 |
| 22/05/2026 | 0.115 | 15.140 | 4,684,000 | 43.321 | 2,342,000 | 0.115 | 2,342,000 | 0.115 |
| 21/05/2026 | 0.119 | 15.210 | 8,968,000 | 43.324 | 4,484,000 | 0.118 | 4,484,000 | 0.118 |
| 20/05/2026 | 0.123 | 15.250 | 3,328,000 | 46.822 | 1,664,000 | 0.119 | 1,664,000 | 0.119 |
| 19/05/2026 | 0.124 | 15.240 | 15,148,000 | 43.581 | 7,664,000 | 0.121 | 7,484,000 | 0.121 |
| 18/05/2026 | 0.122 | 15.220 | 17,924,000 | 43.337 | 8,762,000 | 0.120 | 8,962,000 | 0.119 |
| 15/05/2026 | 0.134 | 15.460 | 38,318,000 | 43.064 | 19,174,000 | 0.132 | 19,144,000 | 0.132 |
| 14/05/2026 | 0.143 | 15.550 | 34,040,000 | 43.521 | 17,000,000 | 0.145 | 17,040,000 | 0.144 |
| 13/05/2026 | 0.143 | 15.530 | 9,838,000 | 43.553 | 4,844,000 | 0.143 | 4,994,000 | 0.143 |
| 12/05/2026 | 0.149 | 15.640 | 3,704,000 | 43.564 | 1,852,000 | 0.150 | 1,852,000 | 0.150 |
| 11/05/2026 | 0.147 | 15.580 | 1,624,000 | 43.615 | 812,000 | 0.148 | 812,000 | 0.147 |
| 08/05/2026 | 0.166 | 15.920 | 480,000 | 43.341 | 240,000 | 0.164 | 240,000 | 0.164 |
| 07/05/2026 | 0.164 | 15.890 | 440,000 | 43.211 | 220,000 | 0.166 | 220,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
