28688 中芯華泰五七購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.275 | 49.850 | 0 | 72.537 | ||||
| 12/03/2025 | 0.325 | 52.450 | 0 | 77.367 | ||||
| 11/03/2025 | 0.325 | 53.300 | 0 | 69.290 | ||||
| 10/03/2025 | 0.300 | 52.050 | 75,000 | 66.292 | 75,000 | 0.300 | ||
| 07/03/2025 | 0.345 | 54.600 | 775,000 | 67.321 | 600,000 | 0.388 | 100,000 | 0.380 |
| 06/03/2025 | 0.380 | 56.300 | 125,000 | 70.910 | 100,000 | 0.395 | ||
| 05/03/2025 | 0.345 | 54.950 | 0 | 63.241 | ||||
| 04/03/2025 | 0.295 | 51.550 | 125,000 | 66.297 | 75,000 | 0.258 | 25,000 | 0.265 |
| 03/03/2025 | 0.290 | 51.400 | 150,000 | 64.602 | 100,000 | 0.330 | 50,000 | 0.288 |
| 28/02/2025 | 0.330 | 53.600 | 175,000 | 66.266 | 50,000 | 0.345 | 125,000 | 0.334 |
| 27/02/2025 | 0.400 | 57.800 | 5,300,000 | 65.442 | 5,175,000 | 0.372 | ||
| 26/02/2025 | 0.390 | 57.400 | 275,000 | 63.243 | 250,000 | 0.420 | ||
| 25/02/2025 | 0.350 | 54.200 | 75,000 | 71.189 | 75,000 | 0.358 | ||
| 24/02/2025 | 0.370 | 55.000 | 225,000 | 74.666 | 50,000 | 0.370 | 175,000 | 0.370 |
| 21/02/2025 | 0.335 | 54.200 | 650,000 | 61.811 | 600,000 | 0.320 | ||
| 20/02/2025 | 0.290 | 50.250 | 475,000 | 71.334 | 375,000 | 0.291 | 100,000 | 0.305 |
| 19/02/2025 | 0.300 | 51.800 | 1,775,000 | 63.703 | 1,100,000 | 0.276 | 425,000 | 0.292 |
| 18/02/2025 | 0.247 | 47.800 | 1,000,000 | 67.916 | 650,000 | 0.243 | 225,000 | 0.247 |
| 17/02/2025 | 0.245 | 47.500 | 20,000,000 | 68.856 | 13,650,000 | 0.240 | 6,300,000 | 0.246 |
| 14/02/2025 | 0.218 | 45.550 | 44,650,000 | 68.610 | 22,100,000 | 0.207 | 22,375,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
