28695 阿里摩利六甲購Ａ (認購證)
按盤價 
0.017 -0.019 (-52.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.036 | 123.000 | 21,335,000 | 47.647 | 7,740,000 | 0.040 | 12,120,000 | 0.041 |
| 20/08/2026 | 0.056 | 126.200 | 21,505,000 | 50.562 | 14,560,000 | 0.059 | 5,970,000 | 0.056 |
| 19/08/2026 | 0.052 | 124.200 | 25,795,000 | 51.329 | 8,830,000 | 0.053 | 16,345,000 | 0.050 |
| 18/08/2026 | 0.059 | 126.700 | 22,665,000 | 50.243 | 11,845,000 | 0.049 | 8,985,000 | 0.052 |
| 17/08/2026 | 0.044 | 122.200 | 11,955,000 | 50.275 | 5,740,000 | 0.042 | 5,855,000 | 0.042 |
| 14/08/2026 | 0.038 | 119.900 | 17,900,000 | 49.702 | 7,410,000 | 0.037 | 8,350,000 | 0.036 |
| 13/08/2026 | 0.043 | 121.900 | 24,295,000 | 49.026 | 11,695,000 | 0.047 | 10,235,000 | 0.046 |
| 12/08/2026 | 0.046 | 122.600 | 13,885,000 | 48.987 | 5,750,000 | 0.047 | 7,195,000 | 0.048 |
| 11/08/2026 | 0.063 | 126.400 | 12,140,000 | 49.607 | 5,205,000 | 0.072 | 6,275,000 | 0.070 |
| 10/08/2026 | 0.065 | 126.700 | 20,045,000 | 49.529 | 9,985,000 | 0.062 | 8,250,000 | 0.062 |
| 07/08/2026 | 0.057 | 123.800 | 24,105,000 | 49.687 | 9,550,000 | 0.055 | 13,190,000 | 0.055 |
| 06/08/2026 | 0.062 | 124.400 | 26,605,000 | 50.188 | 14,280,000 | 0.063 | 11,590,000 | 0.064 |
| 05/08/2026 | 0.082 | 128.100 | 22,515,000 | 50.921 | 9,885,000 | 0.080 | 8,905,000 | 0.080 |
| 04/08/2026 | 0.071 | 125.800 | 28,870,000 | 50.500 | 10,705,000 | 0.072 | 15,350,000 | 0.073 |
| 03/08/2026 | 0.067 | 125.200 | 78,565,000 | 49.837 | 35,410,000 | 0.063 | 30,730,000 | 0.062 |
| 31/07/2026 | 0.040 | 117.000 | 65,695,000 | 49.609 | 30,540,000 | 0.040 | 33,190,000 | 0.039 |
| 30/07/2026 | 0.029 | 111.800 | 47,155,000 | 50.296 | 19,420,000 | 0.030 | 19,635,000 | 0.029 |
| 29/07/2026 | 0.034 | 113.600 | 22,080,000 | 50.322 | 11,290,000 | 0.035 | 9,735,000 | 0.035 |
| 28/07/2026 | 0.032 | 112.000 | 28,800,000 | 50.880 | 15,505,000 | 0.032 | 10,685,000 | 0.031 |
| 27/07/2026 | 0.029 | 111.000 | 57,245,000 | 50.335 | 24,405,000 | 0.029 | 32,400,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
