28708 建板法巴六甲購Ａ (認購證)
按盤價 
0.570 -0.050 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.620 | 48.620 | 0 | 110.652 | ||||
| 09/09/2026 | 0.600 | 48.000 | 5,000 | 110.903 | 5,000 | 0.600 | ||
| 08/09/2026 | 0.550 | 45.820 | 0 | 116.539 | ||||
| 07/09/2026 | 0.600 | 47.680 | 0 | 110.948 | ||||
| 04/09/2026 | 0.520 | 44.220 | 0 | 118.066 | ||||
| 03/09/2026 | 0.590 | 46.680 | 5,000 | 111.985 | 5,000 | 0.590 | ||
| 02/09/2026 | 0.530 | 45.240 | 0 | 111.652 | ||||
| 01/09/2026 | 0.530 | 43.800 | 0 | 119.132 | ||||
| 31/08/2026 | 0.610 | 46.380 | 5,000 | 113.700 | 5,000 | 0.610 | ||
| 28/08/2026 | 0.550 | 45.160 | 0 | 110.557 | ||||
| 27/08/2026 | 0.500 | 43.940 | 0 | 110.050 | ||||
| 26/08/2026 | 0.370 | 39.760 | 0 | 113.604 | ||||
| 25/08/2026 | 0.370 | 39.940 | 380,000 | 111.862 | 280,000 | 0.325 | 100,000 | 0.345 |
| 24/08/2026 | 0.280 | 35.100 | 0 | 122.140 | ||||
| 21/08/2026 | 0.300 | 37.280 | 15,000 | 111.728 | 15,000 | 0.290 | ||
| 20/08/2026 | 0.315 | 35.940 | 0 | 120.514 | ||||
| 19/08/2026 | 0.315 | 36.240 | 0 | 118.146 | ||||
| 18/08/2026 | 0.415 | 38.700 | 10,000 | 119.816 | 5,000 | 0.485 | 5,000 | 0.425 |
| 17/08/2026 | 0.500 | 42.120 | 105,000 | 112.471 | 105,000 | 0.447 | ||
| 14/08/2026 | 0.415 | 38.600 | 5,000 | 117.413 | 5,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
