28709 Ｓ金法興五九購Ａ (認購證)
按盤價 
0.108 -0.005 (-4.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.113 | 2,055.000 | 170,000 | 21.111 | 110,000 | 0.110 | 60,000 | 0.110 |
| 04/02/2025 | 0.094 | 2,019.000 | 0 | 20.940 | ||||
| 03/02/2025 | 0.089 | 2,004.000 | 110,000 | 21.117 | 100,000 | 0.089 | 10,000 | 0.088 |
| 28/01/2025 | 0.075 | 1,967.500 | 112,500 | 21.057 | 112,500 | 0.077 | ||
| 27/01/2025 | 0.080 | 1,977.000 | 5,000 | 21.101 | 5,000 | 0.080 | ||
| 24/01/2025 | 0.086 | 1,992.500 | 0 | 20.844 | ||||
| 23/01/2025 | 0.083 | 1,978.000 | 0 | 21.160 | ||||
| 22/01/2025 | 0.083 | 1,977.000 | 110,000 | 21.156 | 110,000 | 0.083 | ||
| 21/01/2025 | 0.081 | 1,959.000 | 57,500 | 21.670 | 57,500 | 0.081 | ||
| 20/01/2025 | 0.076 | 1,940.000 | 115,000 | 21.945 | 115,000 | 0.076 | ||
| 17/01/2025 | 0.082 | 1,948.000 | 90,000 | 22.068 | 90,000 | 0.082 | ||
| 16/01/2025 | 0.078 | 1,940.500 | 5,000 | 21.934 | 5,000 | 0.078 | ||
| 15/01/2025 | 0.076 | 1,927.000 | 10,000 | 22.270 | 10,000 | 0.077 | ||
| 14/01/2025 | 0.073 | 1,918.000 | 0 | 22.217 | ||||
| 13/01/2025 | 0.080 | 1,930.500 | 22,500 | 22.369 | 22,500 | 0.080 | ||
| 10/01/2025 | 0.076 | 1,922.000 | 200,000 | 22.167 | 200,000 | 0.076 | ||
| 09/01/2025 | 0.072 | 1,911.500 | 0 | 22.139 | ||||
| 08/01/2025 | 0.070 | 1,903.000 | 110,000 | 22.235 | 110,000 | 0.070 | ||
| 07/01/2025 | 0.069 | 1,893.000 | 140,000 | 22.472 | 140,000 | 0.068 | ||
| 06/01/2025 | 0.066 | 1,884.000 | 75,000 | 22.461 | 75,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
