28710 中芯法巴七二沽Ａ (認沽證)
按盤價 
0.170 +0.023 (+15.646%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.147 | 67.200 | 5,000 | 65.250 | ||||
| 28/07/2026 | 0.139 | 69.100 | 20,000 | 65.258 | ||||
| 27/07/2026 | 0.132 | 70.650 | 0 | 64.847 | ||||
| 24/07/2026 | 0.132 | 71.350 | 20,000 | 65.804 | ||||
| 23/07/2026 | 0.136 | 70.750 | 0 | 66.440 | ||||
| 22/07/2026 | 0.130 | 72.900 | 240,000 | 67.496 | ||||
| 21/07/2026 | 0.121 | 75.500 | 700,000 | 67.558 | 120,000 | 0.118 | ||
| 20/07/2026 | 0.143 | 69.750 | 55,000 | 67.379 | 55,000 | 0.139 | ||
| 17/07/2026 | 0.152 | 67.700 | 35,000 | 67.054 | ||||
| 16/07/2026 | 0.123 | 75.200 | 335,000 | 67.231 | 50,000 | 0.115 | 285,000 | 0.120 |
| 15/07/2026 | 0.119 | 76.300 | 1,395,000 | 67.009 | 800,000 | 0.119 | 595,000 | 0.119 |
| 14/07/2026 | 0.118 | 78.350 | 945,000 | 69.491 | 770,000 | 0.123 | 145,000 | 0.122 |
| 13/07/2026 | 0.119 | 78.350 | 25,000 | 69.806 | ||||
| 10/07/2026 | 0.119 | 79.650 | 450,000 | 71.288 | ||||
| 09/07/2026 | 0.106 | 83.550 | 555,000 | 70.477 | ||||
| 08/07/2026 | 0.129 | 75.800 | 745,000 | 69.696 | 150,000 | 0.122 | ||
| 07/07/2026 | 0.140 | 73.450 | 470,000 | 70.744 | 50,000 | 0.137 | ||
| 06/07/2026 | 0.134 | 75.750 | 4,595,000 | 71.638 | 1,725,000 | 0.133 | 2,305,000 | 0.131 |
| 03/07/2026 | 0.127 | 77.600 | 2,710,000 | 70.826 | 1,220,000 | 0.124 | 1,190,000 | 0.124 |
| 02/07/2026 | 0.120 | 80.400 | 4,255,000 | 71.557 | 2,065,000 | 0.117 | 2,155,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
