28711 中芯花旗六甲沽A (認沽證)
即時 按盤價 升0.186 +0.040 (+27.397%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.14667.20054,117,50066.88723,120,0000.15421,875,0000.154
28/07/20260.13469.10039,957,50067.07217,570,0000.12918,685,0000.129
27/07/20260.12670.65043,985,00067.54919,670,0000.13218,990,0000.132
24/07/20260.12571.35029,597,50067.86913,087,5000.12614,305,0000.126
23/07/20260.13470.75031,547,50069.51315,397,5000.13314,305,0000.133
22/07/20260.12772.90033,332,50071.41117,705,0000.11613,852,5000.116
21/07/20260.11575.50032,845,00071.91513,142,5000.12918,237,5000.126
20/07/20260.14769.75019,035,00070.9519,290,0000.1449,422,5000.144
17/07/20260.16667.70010,820,00071.8005,517,5000.1454,925,0000.145
16/07/20260.11875.2001,030,00070.897490,0000.113540,0000.114
15/07/20260.11176.3001,607,50070.110590,0000.1121,017,5000.111
14/07/20260.11378.3502,022,50074.1351,065,0000.126805,0000.121
13/07/20260.11578.3503,052,50074.5601,695,0000.1091,305,0000.105
10/07/20260.11779.65010,980,00076.5716,325,0000.0944,347,5000.089
09/07/20260.09683.55044,910,00074.60220,550,0000.10322,310,0000.105
08/07/20260.12775.80024,150,00072.8099,920,0000.13010,797,5000.130
07/07/20260.14373.45036,967,50073.58617,302,5000.13917,162,5000.138
06/07/20260.13275.75039,925,00073.87918,307,5000.13418,685,0000.133
03/07/20260.12377.60016,120,00073.1787,650,0000.1187,912,5000.118
02/07/20260.11380.40015,462,50073.9847,967,5000.1055,522,5000.105
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康