28714 港交法興六五購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.032 | 309.000 | 0 | 45.985 | ||||
| 05/02/2025 | 0.032 | 305.800 | 1,000,000 | 46.643 | 1,000,000 | 0.032 | ||
| 04/02/2025 | 0.034 | 312.000 | 0 | 46.026 | ||||
| 03/02/2025 | 0.031 | 301.600 | 100,000 | 46.820 | 100,000 | 0.031 | ||
| 28/01/2025 | 0.033 | 302.000 | 0 | 47.408 | ||||
| 27/01/2025 | 0.033 | 302.600 | 100,000 | 47.218 | 100,000 | 0.033 | ||
| 24/01/2025 | 0.030 | 300.600 | 0 | 46.001 | ||||
| 23/01/2025 | 0.028 | 293.400 | 0 | 46.499 | ||||
| 22/01/2025 | 0.028 | 292.600 | 0 | 46.624 | ||||
| 21/01/2025 | 0.028 | 294.000 | 0 | 46.201 | ||||
| 20/01/2025 | 0.028 | 293.600 | 0 | 46.238 | ||||
| 17/01/2025 | 0.026 | 287.600 | 0 | 46.320 | ||||
| 16/01/2025 | 0.026 | 286.800 | 0 | 46.446 | ||||
| 15/01/2025 | 0.025 | 282.400 | 0 | 46.806 | ||||
| 14/01/2025 | 0.025 | 281.600 | 0 | 46.849 | ||||
| 13/01/2025 | 0.024 | 275.400 | 0 | 47.605 | ||||
| 10/01/2025 | 0.026 | 279.600 | 0 | 47.665 | ||||
| 09/01/2025 | 0.026 | 282.000 | 0 | 47.071 | ||||
| 08/01/2025 | 0.026 | 284.000 | 200,000 | 46.571 | 200,000 | 0.026 | ||
| 07/01/2025 | 0.028 | 284.200 | 0 | 47.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
