28737 濰柴麥銀七三購Ａ (認購證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 34.020 | 0 | 75.338 | |||||
| 08/09/2026 | 31.960 | 0 | 76.947 | 1,470,000 | 0.029 | 1,470,000 | 0.029 | |
| 07/09/2026 | 32.960 | 0 | 76.755 | 2,350,000 | 0.029 | 2,550,000 | 0.029 | |
| 04/09/2026 | 32.140 | 0 | 75.505 | 240,000 | 0.028 | 250,000 | 0.028 | |
| 03/09/2026 | 31.260 | 0 | 76.369 | 1,090,000 | 0.026 | 1,200,000 | 0.025 | |
| 02/09/2026 | 30.300 | 0 | 77.411 | |||||
| 01/09/2026 | 31.600 | 0 | 76.597 | 180,000 | 0.030 | 120,000 | 0.031 | |
| 31/08/2026 | 31.840 | 0 | 77.259 | 400,000 | 0.030 | 475,000 | 0.029 | |
| 28/08/2026 | 32.760 | 0 | 75.397 | 2,025,000 | 0.029 | 2,090,000 | 0.029 | |
| 27/08/2026 | 31.600 | 0 | 75.728 | 545,000 | 0.030 | 540,000 | 0.031 | |
| 26/08/2026 | 32.120 | 0 | 76.243 | 1,140,000 | 0.032 | 1,160,000 | 0.032 | |
| 25/08/2026 | 31.500 | 0 | 75.645 | |||||
| 24/08/2026 | 31.180 | 0 | 76.447 | |||||
| 21/08/2026 | 33.420 | 0 | 75.492 | 540,000 | 0.037 | 540,000 | 0.035 | |
| 20/08/2026 | 32.100 | 0 | 75.861 | 1,880,000 | 0.032 | 1,880,000 | 0.033 | |
| 19/08/2026 | 32.200 | 0 | 76.816 | 520,000 | 0.040 | 520,000 | 0.041 | |
| 18/08/2026 | 35.300 | 0 | 75.994 | 720,000 | 0.050 | 480,000 | 0.050 | |
| 17/08/2026 | 35.700 | 0 | 73.965 | 370,000 | 0.047 | 240,000 | 0.047 | |
| 14/08/2026 | 35.020 | 0 | 76.092 | 240,000 | 0.052 | |||
| 13/08/2026 | 35.640 | 0 | 75.125 | 120,000 | 0.051 | 120,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
