28742 海油中銀五九購Ｂ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.024 | 17.760 | 100,000 | 43.660 | 100,000 | 0.024 | ||
| 11/03/2025 | 0.022 | 17.700 | 100,000 | 43.061 | 100,000 | 0.021 | ||
| 10/03/2025 | 0.023 | 17.700 | 0 | 43.310 | ||||
| 07/03/2025 | 0.020 | 17.540 | 0 | 42.507 | ||||
| 06/03/2025 | 0.020 | 17.420 | 0 | 42.884 | ||||
| 05/03/2025 | 0.020 | 17.460 | 0 | 42.612 | ||||
| 04/03/2025 | 0.020 | 17.440 | 0 | 42.555 | ||||
| 03/03/2025 | 0.024 | 17.860 | 0 | 42.192 | ||||
| 28/02/2025 | 0.025 | 17.880 | 20,000 | 42.122 | 20,000 | 0.027 | ||
| 27/02/2025 | 0.023 | 17.840 | 40,000 | 41.504 | 20,000 | 0.021 | 20,000 | 0.021 |
| 26/02/2025 | 0.024 | 17.760 | 0 | 42.062 | ||||
| 25/02/2025 | 0.024 | 17.980 | 0 | 41.094 | ||||
| 24/02/2025 | 0.026 | 18.080 | 10,000 | 41.236 | 10,000 | 0.026 | ||
| 21/02/2025 | 0.032 | 18.500 | 0 | 40.987 | ||||
| 20/02/2025 | 0.034 | 18.620 | 0 | 40.930 | ||||
| 19/02/2025 | 0.032 | 18.480 | 0 | 40.866 | ||||
| 18/02/2025 | 0.034 | 18.480 | 60,000 | 41.325 | 60,000 | 0.034 | ||
| 17/02/2025 | 0.032 | 18.440 | 900,000 | 40.858 | 480,000 | 0.032 | 420,000 | 0.032 |
| 14/02/2025 | 0.037 | 18.620 | 0 | 41.117 | ||||
| 13/02/2025 | 0.038 | 18.640 | 0 | 41.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
