28748 小米華泰六乙購Ｂ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.067 | 28.400 | 7,348,000 | 47.745 | 3,738,000 | 0.080 | 3,476,000 | 0.080 |
| 26/05/2026 | 0.085 | 29.760 | 3,152,000 | 46.953 | 1,112,000 | 0.089 | 1,536,000 | 0.089 |
| 22/05/2026 | 0.087 | 30.000 | 2,714,000 | 46.146 | 1,358,000 | 0.087 | 1,356,000 | 0.086 |
| 21/05/2026 | 0.080 | 29.660 | 2,518,000 | 45.832 | 1,332,000 | 0.087 | 1,186,000 | 0.088 |
| 20/05/2026 | 0.089 | 30.140 | 1,722,000 | 45.853 | 890,000 | 0.090 | 832,000 | 0.090 |
| 19/05/2026 | 0.101 | 30.640 | 5,912,000 | 46.146 | 2,476,000 | 0.099 | 2,686,000 | 0.104 |
| 18/05/2026 | 0.106 | 30.660 | 6,528,000 | 46.730 | 3,474,000 | 0.106 | 3,024,000 | 0.106 |
| 15/05/2026 | 0.110 | 30.700 | 3,880,000 | 46.876 | 1,744,000 | 0.113 | 2,112,000 | 0.114 |
| 14/05/2026 | 0.137 | 31.720 | 9,466,000 | 47.416 | 4,790,000 | 0.146 | 4,602,000 | 0.146 |
| 13/05/2026 | 0.142 | 31.800 | 1,496,000 | 47.708 | 658,000 | 0.141 | 786,000 | 0.138 |
| 12/05/2026 | 0.138 | 31.460 | 1,024,000 | 48.201 | 408,000 | 0.149 | 550,000 | 0.149 |
| 11/05/2026 | 0.148 | 31.700 | 2,314,000 | 48.641 | 1,256,000 | 0.145 | 1,020,000 | 0.147 |
| 08/05/2026 | 0.149 | 31.680 | 1,390,000 | 48.502 | 790,000 | 0.143 | 526,000 | 0.146 |
| 07/05/2026 | 0.140 | 31.120 | 602,000 | 48.952 | 50,000 | 0.144 | 552,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
