日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.034 | 14.820 | 0 | 55.944 | ||||
05/02/2025 | 0.034 | 14.440 | 0 | 58.394 | ||||
04/02/2025 | 0.034 | 14.740 | 0 | 55.894 | ||||
03/02/2025 | 0.034 | 14.220 | 0 | 59.352 | ||||
28/01/2025 | 0.036 | 14.380 | 0 | 57.297 | ||||
27/01/2025 | 0.036 | 14.540 | 0 | 55.906 | ||||
24/01/2025 | 0.036 | 14.480 | 0 | 55.561 | ||||
23/01/2025 | 0.029 | 14.040 | 0 | 55.623 | ||||
22/01/2025 | 0.021 | 13.700 | 30,000 | 53.975 | 30,000 | 0.021 | ||
21/01/2025 | 0.025 | 14.000 | 0 | 53.651 | ||||
20/01/2025 | 0.025 | 13.780 | 30,000 | 54.878 | ||||
17/01/2025 | 0.024 | 13.680 | 0 | 54.376 | ||||
16/01/2025 | 0.024 | 13.460 | 0 | 55.606 | ||||
15/01/2025 | 0.024 | 13.220 | 0 | 56.983 | ||||
14/01/2025 | 0.024 | 13.280 | 0 | 56.309 | ||||
13/01/2025 | 0.024 | 13.000 | 0 | 57.966 | ||||
10/01/2025 | 0.026 | 13.100 | 0 | 57.530 | ||||
09/01/2025 | 0.027 | 13.700 | 0 | 53.760 | ||||
08/01/2025 | 0.030 | 13.840 | 0 | 53.854 | ||||
07/01/2025 | 0.033 | 13.980 | 0 | 53.847 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 15:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |