日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.031 | 302.000 | 0 | 46.409 | ||||
27/01/2025 | 0.031 | 302.600 | 0 | 46.222 | ||||
24/01/2025 | 0.031 | 300.600 | 0 | 46.509 | ||||
23/01/2025 | 0.030 | 293.400 | 0 | 47.560 | ||||
22/01/2025 | 0.029 | 292.600 | 0 | 47.159 | ||||
21/01/2025 | 0.030 | 294.000 | 0 | 47.257 | ||||
20/01/2025 | 0.031 | 293.600 | 0 | 47.813 | ||||
17/01/2025 | 0.029 | 287.600 | 0 | 47.965 | ||||
16/01/2025 | 0.029 | 286.800 | 0 | 48.094 | ||||
15/01/2025 | 0.027 | 282.400 | 0 | 47.944 | ||||
14/01/2025 | 0.025 | 281.600 | 0 | 46.849 | ||||
13/01/2025 | 0.024 | 275.400 | 0 | 47.605 | ||||
10/01/2025 | 0.026 | 279.600 | 0 | 47.665 | ||||
09/01/2025 | 0.027 | 282.000 | 0 | 47.633 | ||||
08/01/2025 | 0.027 | 284.000 | 0 | 47.129 | ||||
07/01/2025 | 0.027 | 284.200 | 0 | 46.992 | ||||
06/01/2025 | 0.027 | 285.600 | 0 | 46.627 | ||||
03/01/2025 | 0.027 | 287.000 | 0 | 46.163 | ||||
02/01/2025 | 0.029 | 287.000 | 0 | 47.186 | ||||
31/12/2024 | 0.031 | 294.800 | 0 | 46.363 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |