28755 濰柴麥銀六甲沽Ａ (認沽證)
按盤價 
0.163 +0.001 (+0.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.162 | 32.810 | 0 | 73.673 | ||||
| 14/07/2026 | 0.154 | 33.690 | 0 | 74.563 | ||||
| 13/07/2026 | 0.160 | 32.990 | 60,000 | 73.273 | 60,000 | 0.160 | ||
| 10/07/2026 | 0.153 | 33.830 | 0 | 73.781 | ||||
| 09/07/2026 | 0.146 | 34.470 | 60,000 | 74.036 | 60,000 | 0.151 | ||
| 08/07/2026 | 0.149 | 34.470 | 160,000 | 74.405 | 160,000 | 0.143 | ||
| 07/07/2026 | 0.117 | 36.970 | 0 | 74.161 | ||||
| 06/07/2026 | 0.117 | 37.050 | 30,000 | 75.184 | 30,000 | 0.110 | ||
| 03/07/2026 | 0.144 | 35.070 | 630,000 | 75.074 | 630,000 | 0.144 | ||
| 02/07/2026 | 0.168 | 33.510 | 300,000 | 75.110 | 150,000 | 0.167 | 150,000 | 0.181 |
| 30/06/2026 | 0.171 | 33.670 | 400,000 | 75.703 | 40,000 | 0.161 | 360,000 | 0.164 |
| 29/06/2026 | 0.180 | 33.290 | 90,000 | 76.029 | 40,000 | 0.185 | 50,000 | 0.170 |
| 26/06/2026 | 0.149 | 35.530 | 40,000 | 74.546 | 40,000 | 0.156 | ||
| 25/06/2026 | 0.133 | 36.850 | 50,000 | 74.493 | 10,000 | 0.105 | 40,000 | 0.133 |
| 24/06/2026 | 0.126 | 37.370 | 10,000 | 74.076 | 10,000 | 0.126 | ||
| 23/06/2026 | 0.111 | 38.770 | 0 | 73.876 | ||||
| 22/06/2026 | 0.098 | 40.570 | 180,000 | 74.512 | 180,000 | 0.103 | ||
| 18/06/2026 | 0.114 | 39.290 | 0 | 74.586 | ||||
| 17/06/2026 | 0.128 | 38.090 | 350,000 | 74.683 | ||||
| 16/06/2026 | 0.147 | 36.410 | 0 | 74.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
