28758 建板法興七二沽Ａ (認沽證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.079 | 48.620 | 1,775,000 | 117.110 | 775,000 | 0.079 | 1,000,000 | 0.078 |
| 09/09/2026 | 0.083 | 48.000 | 450,000 | 118.372 | 225,000 | 0.083 | 225,000 | 0.082 |
| 08/09/2026 | 0.090 | 45.820 | 300,000 | 118.475 | 100,000 | 0.090 | 200,000 | 0.088 |
| 07/09/2026 | 0.085 | 47.680 | 225,000 | 118.460 | 125,000 | 0.085 | 100,000 | 0.090 |
| 04/09/2026 | 0.096 | 44.220 | 300,000 | 117.793 | 125,000 | 0.094 | 125,000 | 0.091 |
| 03/09/2026 | 0.091 | 46.680 | 325,000 | 119.239 | 175,000 | 0.093 | 150,000 | 0.094 |
| 02/09/2026 | 0.096 | 45.240 | 100,000 | 119.312 | 50,000 | 0.096 | 50,000 | 0.099 |
| 01/09/2026 | 0.100 | 43.800 | 200,000 | 118.497 | 100,000 | 0.100 | 100,000 | 0.101 |
| 31/08/2026 | 0.094 | 46.380 | 1,850,000 | 119.610 | 850,000 | 0.095 | 1,000,000 | 0.096 |
| 28/08/2026 | 0.099 | 45.160 | 900,000 | 119.459 | 400,000 | 0.100 | 500,000 | 0.101 |
| 27/08/2026 | 0.106 | 43.940 | 350,000 | 121.105 | 200,000 | 0.107 | 150,000 | 0.106 |
| 26/08/2026 | 0.119 | 39.760 | 1,500,000 | 119.382 | 700,000 | 0.120 | 700,000 | 0.121 |
| 25/08/2026 | 0.120 | 39.940 | 4,800,000 | 120.135 | 2,375,000 | 0.127 | 2,425,000 | 0.126 |
| 24/08/2026 | 0.137 | 35.100 | 1,750,000 | 117.207 | 875,000 | 0.136 | 800,000 | 0.138 |
| 21/08/2026 | 0.130 | 37.280 | 425,000 | 118.250 | 250,000 | 0.131 | 100,000 | 0.134 |
| 20/08/2026 | 0.137 | 35.940 | 1,075,000 | 118.552 | 850,000 | 0.134 | 225,000 | 0.133 |
| 19/08/2026 | 0.136 | 36.240 | 8,100,000 | 118.499 | 4,850,000 | 0.133 | 3,150,000 | 0.133 |
| 18/08/2026 | 0.129 | 38.700 | 4,450,000 | 120.480 | 1,225,000 | 0.121 | 3,000,000 | 0.125 |
| 17/08/2026 | 0.118 | 42.120 | 3,275,000 | 121.542 | 1,450,000 | 0.123 | 1,675,000 | 0.123 |
| 14/08/2026 | 0.130 | 38.600 | 5,650,000 | 119.662 | 2,950,000 | 0.130 | 2,475,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
