28764 阿里法興六甲沽Ａ (認沽證)
按盤價 
0.109 +0.050 (+84.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.059 | 123.000 | 93,350,000 | 43.345 | 45,290,000 | 0.054 | 44,910,000 | 0.053 |
| 20/08/2026 | 0.053 | 126.200 | 164,810,000 | 44.983 | 77,850,000 | 0.057 | 84,910,000 | 0.056 |
| 19/08/2026 | 0.061 | 124.200 | 7,030,000 | 45.671 | 3,890,000 | 0.060 | 2,210,000 | 0.059 |
| 18/08/2026 | 0.052 | 126.700 | 31,290,000 | 44.638 | 14,120,000 | 0.061 | 14,510,000 | 0.061 |
| 17/08/2026 | 0.066 | 122.200 | 50,600,000 | 44.351 | 23,830,000 | 0.068 | 25,190,000 | 0.068 |
| 14/08/2026 | 0.079 | 119.900 | 12,410,000 | 45.759 | 6,790,000 | 0.080 | 4,430,000 | 0.080 |
| 13/08/2026 | 0.072 | 121.900 | 24,780,000 | 45.641 | 11,770,000 | 0.069 | 12,290,000 | 0.069 |
| 12/08/2026 | 0.073 | 122.600 | 8,840,000 | 46.956 | 5,130,000 | 0.072 | 2,440,000 | 0.072 |
| 11/08/2026 | 0.060 | 126.400 | 343,770,000 | 46.298 | 170,620,000 | 0.056 | 171,870,000 | 0.056 |
| 10/08/2026 | 0.061 | 126.700 | 268,470,000 | 46.929 | 133,130,000 | 0.063 | 134,330,000 | 0.063 |
| 07/08/2026 | 0.072 | 123.800 | 13,450,000 | 47.091 | 9,070,000 | 0.076 | 3,470,000 | 0.076 |
| 06/08/2026 | 0.073 | 124.400 | 20,280,000 | 48.168 | 12,980,000 | 0.072 | 4,380,000 | 0.072 |
| 05/08/2026 | 0.062 | 128.100 | 215,630,000 | 48.014 | 103,100,000 | 0.064 | 110,500,000 | 0.064 |
| 04/08/2026 | 0.071 | 125.800 | 319,290,000 | 48.771 | 153,930,000 | 0.070 | 162,520,000 | 0.070 |
| 03/08/2026 | 0.074 | 125.200 | 46,710,000 | 49.023 | 20,530,000 | 0.077 | 22,790,000 | 0.076 |
| 31/07/2026 | 0.101 | 117.000 | 58,870,000 | 47.031 | 28,490,000 | 0.102 | 28,980,000 | 0.102 |
| 30/07/2026 | 0.125 | 111.800 | 13,710,000 | 46.954 | 6,510,000 | 0.126 | 6,370,000 | 0.125 |
| 29/07/2026 | 0.117 | 113.600 | 49,580,000 | 47.003 | 24,560,000 | 0.117 | 24,560,000 | 0.116 |
| 28/07/2026 | 0.125 | 112.000 | 34,620,000 | 46.931 | 16,360,000 | 0.125 | 16,550,000 | 0.125 |
| 27/07/2026 | 0.132 | 111.000 | 3,500,000 | 47.595 | 1,730,000 | 0.136 | 1,770,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
