28767 阿里摩通五四購Ｆ (認購證)
按盤價 
0.077 -0.021 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.077 | 120.900 | 52,930,000 | 46.296 | ||||
| 19/02/2025 | 0.098 | 124.100 | 3,140,000 | 48.060 | 320,000 | 0.097 | 1,220,000 | 0.098 |
| 18/02/2025 | 0.111 | 126.300 | 66,110,000 | 47.880 | 7,250,000 | 0.113 | 42,840,000 | 0.115 |
| 17/02/2025 | 0.092 | 122.200 | 26,180,000 | 49.365 | 4,300,000 | 0.111 | 16,190,000 | 0.107 |
| 14/02/2025 | 0.111 | 124.100 | 180,270,000 | 52.417 | 28,840,000 | 0.094 | 144,830,000 | 0.086 |
| 13/02/2025 | 0.075 | 116.700 | 95,610,000 | 52.524 | 36,270,000 | 0.082 | 52,830,000 | 0.097 |
| 12/02/2025 | 0.060 | 113.800 | 60,900,000 | 50.597 | 33,360,000 | 0.053 | 2,240,000 | 0.054 |
| 11/02/2025 | 0.030 | 104.900 | 29,770,000 | 49.408 | 1,230,000 | 0.030 | 1,780,000 | 0.029 |
| 10/02/2025 | 0.032 | 105.500 | 45,490,000 | 49.326 | 15,100,000 | 0.028 | 1,460,000 | 0.031 |
| 07/02/2025 | 0.018 | 100.000 | 34,090,000 | 46.787 | 26,010,000 | 0.019 | ||
| 06/02/2025 | 0.017 | 98.550 | 7,940,000 | 47.803 | 900,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 97.550 | 20,280,000 | 48.999 | 8,660,000 | 0.017 | ||
| 04/02/2025 | 0.020 | 97.650 | 50,090,000 | 51.111 | 35,880,000 | 0.018 | 2,610,000 | 0.019 |
| 03/02/2025 | 0.014 | 94.000 | 56,190,000 | 50.665 | 38,680,000 | 0.012 | ||
| 28/01/2025 | 0.010 | 88.300 | 150,000 | 52.156 | ||||
| 27/01/2025 | 0.010 | 87.250 | 1,100,000 | 53.300 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 55.813 | ||||
| 23/01/2025 | 0.010 | 82.900 | 100,000 | 58.109 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 58.761 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 54.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
