28767 雲新麥銀七三購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.123 | 27.120 | 475,000 | 155.686 | ||||
| 11/09/2026 | 0.124 | 26.820 | 350,000 | 156.871 | 100,000 | 0.124 | 250,000 | 0.133 |
| 10/09/2026 | 0.142 | 28.560 | 375,000 | 157.362 | 150,000 | 0.144 | 225,000 | 0.145 |
| 09/09/2026 | 0.168 | 31.220 | 100,000 | 156.513 | 100,000 | 0.171 | ||
| 08/09/2026 | 0.185 | 33.040 | 700,000 | 154.955 | 375,000 | 0.173 | 200,000 | 0.167 |
| 07/09/2026 | 0.170 | 31.300 | 400,000 | 156.340 | 200,000 | 0.175 | 200,000 | 0.172 |
| 04/09/2026 | 0.179 | 31.980 | 400,000 | 156.134 | 200,000 | 0.182 | 200,000 | 0.192 |
| 03/09/2026 | 0.186 | 32.480 | 400,000 | 156.609 | 200,000 | 0.188 | 200,000 | 0.189 |
| 02/09/2026 | 0.187 | 32.220 | 400,000 | 158.210 | 200,000 | 0.201 | 200,000 | 0.203 |
| 01/09/2026 | 0.195 | 33.220 | 425,000 | 156.350 | 200,000 | 0.198 | 225,000 | 0.202 |
| 31/08/2026 | 0.187 | 32.480 | 300,000 | 155.981 | 125,000 | 0.194 | 150,000 | 0.202 |
| 28/08/2026 | 0.214 | 34.660 | 225,000 | 156.275 | 100,000 | 0.240 | 125,000 | 0.235 |
| 27/08/2026 | 0.241 | 36.900 | 425,000 | 156.440 | 200,000 | 0.239 | 225,000 | 0.241 |
| 26/08/2026 | 0.250 | 37.900 | 0 | 154.775 | ||||
| 25/08/2026 | 0.237 | 36.840 | 2,100,000 | 154.175 | 1,050,000 | 0.213 | 975,000 | 0.211 |
| 24/08/2026 | 0.168 | 31.100 | 750,000 | 151.038 | 300,000 | 0.182 | 450,000 | 0.180 |
| 21/08/2026 | 0.177 | 31.440 | 450,000 | 152.809 | 200,000 | 0.179 | 250,000 | 0.183 |
| 20/08/2026 | 0.200 | 33.660 | 200,000 | 151.922 | 200,000 | 0.145 | ||
| 19/08/2026 | 0.041 | 23.800 | 3,200,000 | 105.773 | 3,075,000 | 0.046 | 125,000 | 0.042 |
| 18/08/2026 | 0.062 | 29.280 | 1,100,000 | 98.423 | 75,000 | 0.062 | 1,025,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
