28782 中壽星展五七購Ｂ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.021 | 14.820 | 3,250,000 | 50.862 | ||||
| 05/02/2025 | 0.018 | 14.440 | 1,180,000 | 51.115 | ||||
| 04/02/2025 | 0.020 | 14.740 | 5,530,000 | 50.354 | ||||
| 03/02/2025 | 0.015 | 14.220 | 3,730,000 | 49.973 | ||||
| 28/01/2025 | 0.019 | 14.380 | 160,000 | 50.774 | ||||
| 27/01/2025 | 0.021 | 14.540 | 5,010,000 | 50.876 | ||||
| 24/01/2025 | 0.021 | 14.480 | 3,650,000 | 50.777 | ||||
| 23/01/2025 | 0.017 | 14.040 | 1,260,000 | 50.724 | ||||
| 22/01/2025 | 0.014 | 13.700 | 710,000 | 50.414 | ||||
| 21/01/2025 | 0.015 | 14.000 | 630,000 | 49.272 | ||||
| 20/01/2025 | 0.016 | 13.780 | 590,000 | 51.073 | ||||
| 17/01/2025 | 0.013 | 13.680 | 490,000 | 49.028 | ||||
| 16/01/2025 | 0.012 | 13.460 | 3,300,000 | 49.316 | ||||
| 15/01/2025 | 0.012 | 13.220 | 340,000 | 50.517 | ||||
| 14/01/2025 | 0.013 | 13.280 | 16,940,000 | 50.808 | ||||
| 13/01/2025 | 0.011 | 13.000 | 26,140,000 | 50.570 | ||||
| 10/01/2025 | 0.010 | 13.100 | 3,760,000 | 48.704 | ||||
| 09/01/2025 | 0.014 | 13.700 | 2,280,000 | 48.545 | ||||
| 08/01/2025 | 0.015 | 13.840 | 2,230,000 | 48.350 | ||||
| 07/01/2025 | 0.015 | 13.980 | 5,330,000 | 47.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
