28785 中壽瑞銀五三購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.018 | 14.380 | 0 | 62.089 | ||||
| 27/01/2025 | 0.018 | 14.540 | 4,600,000 | 60.166 | 2,515,000 | 0.018 | ||
| 24/01/2025 | 0.016 | 14.480 | 20,600,000 | 57.816 | 290,000 | 0.016 | 20,310,000 | 0.016 |
| 23/01/2025 | 0.015 | 14.040 | 5,230,000 | 60.283 | 1,500,000 | 0.015 | ||
| 22/01/2025 | 0.010 | 13.700 | 1,640,000 | 58.250 | ||||
| 21/01/2025 | 0.010 | 14.000 | 0 | 55.412 | ||||
| 20/01/2025 | 0.010 | 13.780 | 2,080,000 | 56.708 | ||||
| 17/01/2025 | 0.010 | 13.680 | 0 | 56.221 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 57.521 | ||||
| 15/01/2025 | 0.010 | 13.220 | 1,000,000 | 58.986 | ||||
| 14/01/2025 | 0.010 | 13.280 | 1,990,000 | 58.078 | ||||
| 13/01/2025 | 0.010 | 13.000 | 0 | 59.861 | ||||
| 10/01/2025 | 0.010 | 13.100 | 50,000 | 57.884 | ||||
| 09/01/2025 | 0.012 | 13.700 | 2,500,000 | 54.742 | 2,420,000 | 0.012 | ||
| 08/01/2025 | 0.016 | 13.840 | 4,425,000 | 56.284 | 4,205,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 13.980 | 825,000 | 54.160 | 5,000 | 0.013 | ||
| 06/01/2025 | 0.017 | 13.980 | 10,720,000 | 55.138 | 720,000 | 0.018 | 9,625,000 | 0.018 |
| 03/01/2025 | 0.017 | 14.040 | 3,020,000 | 53.662 | 50,000 | 0.017 | 2,970,000 | 0.017 |
| 02/01/2025 | 0.018 | 13.980 | 7,370,000 | 54.396 | 3,275,000 | 0.020 | 3,850,000 | 0.020 |
| 31/12/2024 | 0.028 | 14.680 | 170,000 | 53.525 | 170,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
