| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.055 | 8.140 | 0 | 78.424 | ||||
| 27/07/2026 | 0.066 | 8.340 | 0 | 78.642 | ||||
| 24/07/2026 | 0.068 | 8.300 | 400,000 | 78.534 | 200,000 | 0.068 | 200,000 | 0.069 |
| 23/07/2026 | 0.095 | 8.740 | 1,402,000 | 79.088 | 692,000 | 0.094 | 692,000 | 0.096 |
| 22/07/2026 | 0.080 | 8.470 | 16,046,000 | 78.682 | 8,026,000 | 0.084 | 8,020,000 | 0.083 |
| 21/07/2026 | 0.046 | 7.730 | 0 | 78.081 | ||||
| 20/07/2026 | 0.035 | 7.410 | 0 | 77.510 | ||||
| 17/07/2026 | 0.030 | 7.160 | 4,000 | 77.432 | 4,000 | 0.030 | ||
| 16/07/2026 | 0.049 | 7.630 | 10,000 | 78.929 | 10,000 | 0.052 | ||
| 15/07/2026 | 0.048 | 7.590 | 0 | 78.664 | ||||
| 14/07/2026 | 0.048 | 7.570 | 0 | 78.570 | ||||
| 13/07/2026 | 0.031 | 7.070 | 0 | 77.783 | ||||
| 10/07/2026 | 0.035 | 7.160 | 0 | 77.117 | ||||
| 09/07/2026 | 0.030 | 6.950 | 100,000 | 77.366 | 100,000 | 0.024 | ||
| 08/07/2026 | 0.034 | 7.030 | 0 | 78.017 | ||||
| 07/07/2026 | 0.036 | 7.020 | 0 | 79.013 | ||||
| 06/07/2026 | 0.045 | 7.240 | 0 | 79.482 | ||||
| 03/07/2026 | 0.046 | 7.290 | 326,000 | 77.582 | 120,000 | 0.046 | 206,000 | 0.044 |
| 02/07/2026 | 0.035 | 6.900 | 0 | 78.301 | ||||
| 30/06/2026 | 0.037 | 6.940 | 0 | 77.853 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF