28797 中免華泰七二購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.018 | 46.800 | 0 | 62.645 | ||||
| 10/09/2026 | 0.018 | 47.720 | 5,000 | 60.764 | 5,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 48.860 | 80,000 | 62.963 | 80,000 | 0.024 | ||
| 08/09/2026 | 0.027 | 49.800 | 0 | 63.005 | ||||
| 07/09/2026 | 0.027 | 50.250 | 90,000 | 61.974 | 10,000 | 0.027 | 80,000 | 0.030 |
| 04/09/2026 | 0.028 | 50.000 | 0 | 62.512 | ||||
| 03/09/2026 | 0.027 | 48.680 | 200,000 | 64.176 | 200,000 | 0.030 | ||
| 02/09/2026 | 0.029 | 48.200 | 0 | 66.190 | ||||
| 01/09/2026 | 0.031 | 49.340 | 0 | 65.061 | ||||
| 31/08/2026 | 0.030 | 48.320 | 0 | 66.228 | ||||
| 28/08/2026 | 0.033 | 49.480 | 0 | 65.221 | ||||
| 27/08/2026 | 0.033 | 49.160 | 0 | 65.651 | ||||
| 26/08/2026 | 0.033 | 49.260 | 0 | 65.275 | ||||
| 25/08/2026 | 0.033 | 48.940 | 0 | 65.718 | ||||
| 24/08/2026 | 0.033 | 48.480 | 0 | 66.421 | ||||
| 21/08/2026 | 0.033 | 48.760 | 40,000 | 65.339 | 40,000 | 0.033 | ||
| 20/08/2026 | 0.036 | 49.080 | 100,000 | 66.232 | 100,000 | 0.036 | ||
| 19/08/2026 | 0.034 | 48.420 | 385,000 | 66.206 | 385,000 | 0.035 | ||
| 18/08/2026 | 0.035 | 48.860 | 400,000 | 65.765 | 70,000 | 0.035 | 330,000 | 0.036 |
| 17/08/2026 | 0.040 | 49.400 | 0 | 67.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
