28810 泡瑪信證五四購Ａ (認購證)
按盤價 
0.230 +0.025 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 104.700 | 0 | 69.414 | |||||
| 10/02/2025 | 102.300 | 0 | 68.657 | 32,080,000 | 0.206 | 33,430,000 | 0.205 | |
| 07/02/2025 | 101.100 | 0 | 68.751 | 44,100,000 | 0.197 | 44,600,000 | 0.196 | |
| 06/02/2025 | 99.200 | 0 | 68.709 | 40,650,000 | 0.196 | 42,100,000 | 0.196 | |
| 05/02/2025 | 101.300 | 0 | 68.695 | 39,820,000 | 0.204 | 39,960,000 | 0.204 | |
| 04/02/2025 | 103.200 | 0 | 68.791 | 35,110,000 | 0.195 | 31,800,000 | 0.196 | |
| 03/02/2025 | 92.650 | 0 | 68.121 | 3,770,000 | 0.131 | 4,440,000 | 0.128 | |
| 28/01/2025 | 94.000 | 0 | 66.798 | 830,000 | 0.141 | 20,000 | 0.140 | |
| 27/01/2025 | 93.700 | 0 | 67.068 | 850,000 | 0.147 | 610,000 | 0.140 | |
| 24/01/2025 | 91.500 | 0 | 66.989 | 1,030,000 | 0.132 | 1,390,000 | 0.131 | |
| 23/01/2025 | 88.700 | 0 | 66.835 | 4,600,000 | 0.122 | 2,830,000 | 0.129 | |
| 22/01/2025 | 93.800 | 0 | 67.183 | 3,800,000 | 0.152 | 830,000 | 0.152 | |
| 21/01/2025 | 92.550 | 0 | 67.548 | 2,830,000 | 0.138 | 2,280,000 | 0.129 | |
| 20/01/2025 | 88.000 | 0 | 67.734 | 2,630,000 | 0.117 | 1,340,000 | 0.115 | |
| 17/01/2025 | 87.600 | 0 | 66.601 | 1,850,000 | 0.105 | 560,000 | 0.102 | |
| 16/01/2025 | 85.150 | 0 | 67.060 | 15,450,000 | 0.092 | 10,450,000 | 0.085 | |
| 15/01/2025 | 81.800 | 0 | 66.808 | 720,000 | 0.082 | 2,530,000 | 0.083 | |
| 14/01/2025 | 83.800 | 0 | 67.334 | 1,970,000 | 0.086 | 2,650,000 | 0.092 | |
| 13/01/2025 | 84.400 | 0 | 67.135 | 1,870,000 | 0.107 | 5,020,000 | 0.107 | |
| 10/01/2025 | 85.300 | 0 | 67.508 | 6,680,000 | 0.108 | 8,210,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
