28811 小米瑞銀七九購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.069 | 25.840 | 630,000 | 47.936 | 290,000 | 0.068 | 240,000 | 0.064 |
| 09/07/2026 | 0.058 | 25.000 | 740,000 | 46.161 | 270,000 | 0.062 | 470,000 | 0.061 |
| 08/07/2026 | 0.063 | 25.300 | 770,000 | 47.246 | 460,000 | 0.054 | 310,000 | 0.049 |
| 07/07/2026 | 0.045 | 23.100 | 820,000 | 46.871 | 660,000 | 0.051 | 160,000 | 0.052 |
| 06/07/2026 | 0.047 | 23.280 | 1,580,000 | 47.174 | 740,000 | 0.047 | 840,000 | 0.049 |
| 03/07/2026 | 0.046 | 22.960 | 260,000 | 47.693 | 160,000 | 0.049 | 100,000 | 0.046 |
| 02/07/2026 | 0.043 | 22.600 | 400,000 | 47.402 | 200,000 | 0.043 | 100,000 | 0.042 |
| 30/06/2026 | 0.037 | 21.640 | 400,000 | 47.513 | 300,000 | 0.037 | 100,000 | 0.036 |
| 29/06/2026 | 0.039 | 21.860 | 1,180,000 | 47.781 | 790,000 | 0.040 | 390,000 | 0.040 |
| 26/06/2026 | 0.037 | 21.420 | 500,000 | 48.105 | 500,000 | 0.037 | ||
| 25/06/2026 | 0.041 | 22.300 | 650,000 | 47.031 | 460,000 | 0.040 | 190,000 | 0.041 |
| 24/06/2026 | 0.045 | 22.960 | 200,000 | 46.652 | 100,000 | 0.045 | 100,000 | 0.044 |
| 23/06/2026 | 0.044 | 22.620 | 1,170,000 | 47.294 | 650,000 | 0.044 | 320,000 | 0.046 |
| 22/06/2026 | 0.050 | 23.720 | 1,240,000 | 46.188 | 110,000 | 0.050 | 1,130,000 | 0.050 |
| 18/06/2026 | 0.055 | 24.580 | 470,000 | 45.152 | 410,000 | 0.055 | ||
| 17/06/2026 | 0.061 | 25.420 | 10,000 | 44.676 | 10,000 | 0.061 | ||
| 16/06/2026 | 0.064 | 25.660 | 0 | 45.118 | ||||
| 15/06/2026 | 0.069 | 26.260 | 1,000,000 | 44.934 | 1,000,000 | 0.071 | ||
| 12/06/2026 | 0.070 | 26.200 | 210,000 | 45.429 | 100,000 | 0.070 | 110,000 | 0.070 |
| 11/06/2026 | 0.066 | 25.840 | 210,000 | 45.041 | 100,000 | 0.064 | 110,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
