28812 美團瑞銀六甲購Ｃ (認購證)
按盤價 
0.077 +0.023 (+42.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.054 | 73.450 | 0 | 53.261 | ||||
| 28/05/2026 | 0.054 | 73.300 | 0 | 53.316 | ||||
| 27/05/2026 | 0.068 | 77.700 | 40,000 | 51.104 | 20,000 | 0.070 | 20,000 | 0.073 |
| 26/05/2026 | 0.071 | 78.800 | 70,000 | 50.152 | 35,000 | 0.066 | 35,000 | 0.066 |
| 22/05/2026 | 0.085 | 81.350 | 1,330,000 | 49.539 | 665,000 | 0.084 | 665,000 | 0.084 |
| 21/05/2026 | 0.090 | 82.100 | 2,540,000 | 49.535 | 1,270,000 | 0.107 | 1,270,000 | 0.106 |
| 20/05/2026 | 0.091 | 82.850 | 1,650,000 | 48.493 | 825,000 | 0.096 | 825,000 | 0.097 |
| 19/05/2026 | 0.098 | 83.050 | 3,380,000 | 49.742 | 1,690,000 | 0.097 | 1,690,000 | 0.098 |
| 18/05/2026 | 0.094 | 82.150 | 3,680,000 | 49.988 | 1,840,000 | 0.094 | 1,840,000 | 0.093 |
| 15/05/2026 | 0.101 | 82.700 | 2,800,000 | 50.416 | 1,400,000 | 0.105 | 1,400,000 | 0.106 |
| 14/05/2026 | 0.120 | 85.700 | 1,980,000 | 49.992 | 990,000 | 0.137 | 990,000 | 0.138 |
| 13/05/2026 | 0.136 | 87.600 | 4,190,000 | 50.292 | 2,095,000 | 0.128 | 2,095,000 | 0.126 |
| 12/05/2026 | 0.113 | 84.150 | 10,000 | 50.640 | 5,000 | 0.115 | 5,000 | 0.117 |
| 11/05/2026 | 84.350 | 0 | ||||||
| 08/05/2026 | 84.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
