28812 美團瑞銀六甲購Ｃ (認購證)
按盤價 
0.084 +0.020 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.064 | 83.400 | 12,610,000 | 49.907 | 5,190,000 | 0.052 | 6,680,000 | 0.047 |
| 14/07/2026 | 0.045 | 79.200 | 14,760,000 | 49.865 | 9,150,000 | 0.048 | 5,250,000 | 0.046 |
| 13/07/2026 | 0.044 | 77.950 | 5,225,000 | 51.242 | 2,400,000 | 0.043 | 2,725,000 | 0.043 |
| 10/07/2026 | 0.050 | 78.700 | 928,975,000 | 51.715 | 463,390,000 | 0.049 | 465,585,000 | 0.049 |
| 09/07/2026 | 0.051 | 78.500 | 1,068,930,000 | 52.195 | 533,135,000 | 0.061 | 535,695,000 | 0.061 |
| 08/07/2026 | 0.062 | 80.900 | 3,920,000 | 51.948 | 1,960,000 | 0.055 | 1,960,000 | 0.055 |
| 07/07/2026 | 0.050 | 78.350 | 5,130,000 | 51.635 | 2,660,000 | 0.053 | 2,470,000 | 0.054 |
| 06/07/2026 | 0.038 | 74.950 | 2,090,000 | 51.915 | 950,000 | 0.035 | 1,140,000 | 0.036 |
| 03/07/2026 | 0.030 | 71.600 | 160,000 | 52.620 | 80,000 | 0.029 | 80,000 | 0.030 |
| 02/07/2026 | 0.030 | 70.850 | 700,000 | 53.540 | 450,000 | 0.033 | 250,000 | 0.032 |
| 30/06/2026 | 0.025 | 68.500 | 2,620,000 | 53.913 | 1,290,000 | 0.023 | 1,330,000 | 0.023 |
| 29/06/2026 | 0.026 | 67.650 | 6,920,000 | 55.551 | 3,525,000 | 0.027 | 2,835,000 | 0.027 |
| 26/06/2026 | 0.021 | 64.250 | 2,780,000 | 56.915 | 965,000 | 0.022 | 1,815,000 | 0.022 |
| 25/06/2026 | 0.025 | 66.100 | 0 | 56.448 | ||||
| 24/06/2026 | 0.030 | 67.750 | 280,000 | 56.542 | 140,000 | 0.031 | 140,000 | 0.030 |
| 23/06/2026 | 0.033 | 69.600 | 0 | 55.034 | ||||
| 22/06/2026 | 0.038 | 72.000 | 180,000 | 53.524 | 90,000 | 0.034 | 90,000 | 0.033 |
| 18/06/2026 | 0.037 | 71.800 | 20,000 | 52.610 | 10,000 | 0.053 | 10,000 | 0.053 |
| 17/06/2026 | 0.048 | 74.400 | 0 | 52.993 | ||||
| 16/06/2026 | 0.053 | 75.300 | 0 | 53.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
