28815 中壽花旗五三購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.014 | 14.820 | 265,000 | 60.353 | 155,000 | 0.012 | ||
| 05/02/2025 | 0.012 | 14.440 | 580,000 | 61.375 | ||||
| 04/02/2025 | 0.015 | 14.740 | 895,000 | 60.629 | 725,000 | 0.015 | ||
| 03/02/2025 | 0.013 | 14.220 | 100,000 | 62.997 | 100,000 | 0.013 | ||
| 28/01/2025 | 0.015 | 14.380 | 0 | 59.894 | ||||
| 27/01/2025 | 0.015 | 14.540 | 2,130,000 | 58.030 | 1,510,000 | 0.018 | 520,000 | 0.019 |
| 24/01/2025 | 0.017 | 14.480 | 495,000 | 58.515 | 55,000 | 0.017 | 5,000 | 0.019 |
| 23/01/2025 | 0.015 | 14.040 | 3,510,000 | 60.283 | 110,000 | 0.016 | 2,000,000 | 0.017 |
| 22/01/2025 | 0.011 | 13.700 | 0 | 59.224 | ||||
| 21/01/2025 | 0.011 | 14.000 | 0 | 56.346 | ||||
| 20/01/2025 | 0.011 | 13.780 | 0 | 57.657 | ||||
| 17/01/2025 | 0.011 | 13.680 | 0 | 57.162 | ||||
| 16/01/2025 | 0.011 | 13.460 | 95,000 | 58.477 | ||||
| 15/01/2025 | 0.010 | 13.220 | 0 | 58.986 | ||||
| 14/01/2025 | 0.010 | 13.280 | 140,000 | 58.078 | ||||
| 13/01/2025 | 0.010 | 13.000 | 50,000 | 59.861 | ||||
| 10/01/2025 | 0.011 | 13.100 | 0 | 58.839 | ||||
| 09/01/2025 | 0.013 | 13.700 | 545,000 | 55.540 | 545,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 13.840 | 90,000 | 54.123 | 90,000 | 0.013 | ||
| 07/01/2025 | 0.013 | 13.980 | 130,000 | 52.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
