28816 商湯信證七乙購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.035 | 1.310 | 375,000 | 67.288 | 325,000 | 0.034 | 20,000 | 0.034 |
| 10/09/2026 | 0.035 | 1.305 | 515,000 | 67.537 | 515,000 | 0.035 | ||
| 09/09/2026 | 0.038 | 1.330 | 2,155,000 | 68.447 | 2,025,000 | 0.038 | ||
| 08/09/2026 | 0.040 | 1.365 | 1,755,000 | 67.770 | 70,000 | 0.039 | 1,440,000 | 0.042 |
| 07/09/2026 | 0.043 | 1.400 | 2,770,000 | 67.867 | 1,440,000 | 0.044 | 930,000 | 0.046 |
| 04/09/2026 | 0.047 | 1.445 | 2,500,000 | 67.856 | 1,270,000 | 0.046 | 1,000,000 | 0.047 |
| 03/09/2026 | 0.041 | 1.365 | 4,770,000 | 68.224 | 3,190,000 | 0.042 | 1,525,000 | 0.043 |
| 02/09/2026 | 0.043 | 1.395 | 2,545,000 | 67.819 | 890,000 | 0.042 | 1,625,000 | 0.043 |
| 01/09/2026 | 0.046 | 1.425 | 5,330,000 | 68.215 | 4,260,000 | 0.048 | 830,000 | 0.051 |
| 31/08/2026 | 0.047 | 1.440 | 9,855,000 | 67.936 | 365,000 | 0.044 | 9,190,000 | 0.046 |
| 28/08/2026 | 0.052 | 1.480 | 10,460,000 | 68.872 | 7,705,000 | 0.052 | 1,975,000 | 0.054 |
| 27/08/2026 | 0.048 | 1.425 | 7,500,000 | 69.390 | 80,000 | 0.048 | 6,925,000 | 0.048 |
| 26/08/2026 | 0.053 | 1.470 | 1,165,000 | 70.119 | 30,000 | 0.052 | 965,000 | 0.053 |
| 25/08/2026 | 0.056 | 1.510 | 3,165,000 | 69.617 | 1,190,000 | 0.056 | 1,975,000 | 0.056 |
| 24/08/2026 | 0.051 | 1.470 | 2,820,000 | 68.511 | 1,770,000 | 0.051 | 825,000 | 0.053 |
| 21/08/2026 | 0.056 | 1.515 | 8,100,000 | 68.993 | 5,495,000 | 0.055 | 1,765,000 | 0.056 |
| 20/08/2026 | 0.052 | 1.485 | 11,950,000 | 67.980 | 10,840,000 | 0.054 | 935,000 | 0.053 |
| 19/08/2026 | 0.047 | 1.430 | 2,950,000 | 67.731 | 580,000 | 0.048 | 2,030,000 | 0.049 |
| 18/08/2026 | 0.051 | 1.465 | 8,440,000 | 68.436 | 3,270,000 | 0.050 | 5,070,000 | 0.051 |
| 17/08/2026 | 0.058 | 1.530 | 5,655,000 | 69.174 | 1,525,000 | 0.057 | 3,510,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
