28829 吉利星展五七購Ａ (認購證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.090 | 14.300 | 10,000 | 59.999 | 10,000 | 0.090 | ||
| 27/01/2025 | 0.096 | 14.460 | 140,000 | 60.156 | 70,000 | 0.097 | 70,000 | 0.094 |
| 24/01/2025 | 0.097 | 14.460 | 550,000 | 59.907 | 340,000 | 0.096 | 210,000 | 0.096 |
| 23/01/2025 | 0.090 | 14.160 | 40,000 | 60.332 | 40,000 | 0.097 | ||
| 22/01/2025 | 0.091 | 14.220 | 200,000 | 59.928 | 80,000 | 0.094 | 120,000 | 0.090 |
| 21/01/2025 | 0.108 | 14.740 | 400,000 | 59.902 | 200,000 | 0.107 | 170,000 | 0.106 |
| 20/01/2025 | 0.096 | 14.300 | 20,000 | 60.280 | 20,000 | 0.102 | ||
| 17/01/2025 | 0.095 | 14.280 | 10,000 | 59.655 | 10,000 | 0.090 | ||
| 16/01/2025 | 0.090 | 14.120 | 40,000 | 59.431 | 40,000 | 0.090 | ||
| 15/01/2025 | 0.078 | 13.600 | 0 | 60.078 | ||||
| 14/01/2025 | 0.088 | 13.960 | 90,000 | 59.819 | 90,000 | 0.085 | ||
| 13/01/2025 | 0.079 | 13.580 | 0 | 60.165 | ||||
| 10/01/2025 | 0.090 | 13.760 | 0 | 61.455 | ||||
| 09/01/2025 | 0.096 | 13.960 | 40,000 | 61.298 | 40,000 | 0.099 | ||
| 08/01/2025 | 0.095 | 13.980 | 330,000 | 60.675 | 330,000 | 0.092 | ||
| 07/01/2025 | 0.093 | 13.980 | 200,000 | 59.913 | 200,000 | 0.099 | ||
| 06/01/2025 | 0.104 | 14.200 | 20,000 | 60.919 | 20,000 | 0.105 | ||
| 03/01/2025 | 0.105 | 14.180 | 40,000 | 60.874 | 40,000 | 0.105 | ||
| 02/01/2025 | 0.104 | 14.080 | 200,000 | 61.305 | 130,000 | 0.108 | 70,000 | 0.111 |
| 31/12/2024 | 0.129 | 14.820 | 260,000 | 60.969 | 260,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
