28830 匯豐星展五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.010 | 79.950 | 0 | 34.047 | ||||
| 27/01/2025 | 0.010 | 79.450 | 0 | 33.059 | ||||
| 24/01/2025 | 0.010 | 79.900 | 0 | 32.870 | ||||
| 23/01/2025 | 0.010 | 78.650 | 232,000 | 30.906 | ||||
| 22/01/2025 | 0.012 | 79.250 | 0 | 32.495 | ||||
| 21/01/2025 | 0.014 | 78.850 | 0 | 32.612 | ||||
| 20/01/2025 | 0.014 | 78.350 | 0 | 31.665 | ||||
| 17/01/2025 | 0.014 | 77.600 | 0 | 29.937 | ||||
| 16/01/2025 | 0.014 | 77.350 | 100,000 | 29.378 | ||||
| 15/01/2025 | 0.020 | 76.000 | 0 | 29.297 | ||||
| 14/01/2025 | 0.022 | 75.950 | 0 | 29.651 | ||||
| 13/01/2025 | 0.023 | 75.300 | 956,000 | 28.747 | 440,000 | 0.023 | ||
| 10/01/2025 | 0.015 | 76.500 | 256,000 | 27.465 | 128,000 | 0.016 | ||
| 09/01/2025 | 0.016 | 75.600 | 3,532,000 | 26.378 | 3,472,000 | 0.015 | ||
| 08/01/2025 | 0.015 | 75.950 | 0 | 26.368 | ||||
| 07/01/2025 | 0.015 | 75.300 | 200,000 | 25.320 | ||||
| 06/01/2025 | 0.017 | 75.550 | 0 | 26.164 | ||||
| 03/01/2025 | 0.017 | 75.000 | 0 | 24.948 | ||||
| 02/01/2025 | 0.017 | 75.700 | 732,000 | 25.769 | 512,000 | 0.019 | ||
| 31/12/2024 | 0.017 | 75.800 | 420,000 | 25.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
