28830 匯豐星展五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 80.650 | 0 | 7,908,000 | 11.297 | ||||
| 05/02/2025 | 0.010 | 80.200 | 0 | 7,908,000 | 11.297 | ||||
| 04/02/2025 | 0.010 | 80.050 | 0 | 7,908,000 | 11.297 | ||||
| 03/02/2025 | 0.010 | 79.900 | 0 | 7,908,000 | 11.297 | ||||
| 28/01/2025 | 0.010 | 79.950 | 0 | 7,908,000 | 11.297 | ||||
| 27/01/2025 | 0.010 | 79.450 | 0 | 7,908,000 | 11.297 | ||||
| 24/01/2025 | 0.010 | 79.900 | 0 | 7,908,000 | 11.297 | ||||
| 23/01/2025 | 0.010 | 78.650 | 232,000 | 7,908,000 | 11.297 | ||||
| 22/01/2025 | 0.012 | 79.250 | 0 | 7,908,000 | 11.297 | ||||
| 21/01/2025 | 0.014 | 78.850 | 0 | 7,908,000 | 11.297 | ||||
| 20/01/2025 | 0.014 | 78.350 | 0 | 7,908,000 | 11.297 | ||||
| 17/01/2025 | 0.014 | 77.600 | 0 | 7,908,000 | 11.297 | ||||
| 16/01/2025 | 0.014 | 77.350 | 100,000 | 7,908,000 | 11.297 | ||||
| 15/01/2025 | 0.020 | 76.000 | 0 | 7,908,000 | 11.297 | ||||
| 14/01/2025 | 0.022 | 75.950 | 0 | 7,908,000 | 11.297 | ||||
| 13/01/2025 | 0.023 | 75.300 | 956,000 | 7,908,000 | 11.297 | 440,000 | 0.023 | ||
| 10/01/2025 | 0.015 | 76.500 | 256,000 | 7,468,000 | 10.669 | 128,000 | 0.016 | ||
| 09/01/2025 | 0.016 | 75.600 | 3,532,000 | 7,340,000 | 10.486 | 3,472,000 | 0.015 | ||
| 08/01/2025 | 0.015 | 75.950 | 0 | 3,868,000 | 5.526 | ||||
| 07/01/2025 | 0.015 | 75.300 | 200,000 | 3,868,000 | 5.526 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
