28831 寧德國君六乙購Ｂ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.072 | 619.500 | 216,395,000 | 45.445 | 108,400,000 | 0.059 | 106,730,000 | 0.059 |
| 28/07/2026 | 0.063 | 603.500 | 126,680,000 | 46.097 | 60,655,000 | 0.076 | 65,800,000 | 0.075 |
| 27/07/2026 | 0.087 | 635.000 | 124,645,000 | 45.994 | 61,645,000 | 0.073 | 62,120,000 | 0.073 |
| 24/07/2026 | 0.081 | 622.000 | 151,210,000 | 46.916 | 75,310,000 | 0.081 | 75,900,000 | 0.081 |
| 23/07/2026 | 0.086 | 626.500 | 124,970,000 | 47.241 | 62,595,000 | 0.076 | 61,955,000 | 0.075 |
| 22/07/2026 | 0.074 | 609.500 | 151,995,000 | 47.375 | 75,140,000 | 0.083 | 76,620,000 | 0.083 |
| 21/07/2026 | 0.088 | 626.000 | 93,905,000 | 47.707 | 47,245,000 | 0.088 | 45,910,000 | 0.088 |
| 20/07/2026 | 0.081 | 618.500 | 242,690,000 | 47.129 | 120,920,000 | 0.082 | 121,445,000 | 0.082 |
| 17/07/2026 | 0.074 | 606.500 | 127,320,000 | 47.255 | 61,995,000 | 0.085 | 65,325,000 | 0.084 |
| 16/07/2026 | 0.086 | 621.000 | 211,195,000 | 47.454 | 105,590,000 | 0.080 | 105,605,000 | 0.080 |
| 15/07/2026 | 0.086 | 622.000 | 9,705,000 | 47.008 | 6,270,000 | 0.087 | 620,000 | 0.085 |
| 14/07/2026 | 0.080 | 605.500 | 246,175,000 | 49.182 | 120,560,000 | 0.075 | 124,450,000 | 0.075 |
| 13/07/2026 | 0.076 | 603.000 | 181,750,000 | 48.231 | 90,660,000 | 0.073 | 90,740,000 | 0.073 |
| 10/07/2026 | 0.069 | 587.000 | 125,220,000 | 49.201 | 60,440,000 | 0.096 | 64,760,000 | 0.095 |
| 09/07/2026 | 0.105 | 637.500 | 93,570,000 | 48.050 | 46,160,000 | 0.100 | 46,295,000 | 0.100 |
| 08/07/2026 | 0.096 | 628.000 | 61,665,000 | 47.575 | 30,290,000 | 0.113 | 31,345,000 | 0.113 |
| 07/07/2026 | 0.118 | 652.000 | 4,930,000 | 47.711 | 1,660,000 | 0.118 | 3,270,000 | 0.121 |
| 06/07/2026 | 0.135 | 668.000 | 1,870,000 | 48.027 | 835,000 | 0.137 | 835,000 | 0.130 |
| 03/07/2026 | 0.147 | 675.500 | 115,000 | 48.798 | 115,000 | 0.160 | ||
| 02/07/2026 | 0.147 | 681.000 | 1,220,000 | 46.998 | 500,000 | 0.148 | 720,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
