日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.014 | 161.800 | 0 | 80.103 | ||||
10/02/2025 | 0.014 | 162.700 | 0 | 78.923 | ||||
07/02/2025 | 0.013 | 154.100 | 0 | 82.198 | ||||
06/02/2025 | 0.013 | 150.100 | 0 | 84.520 | ||||
05/02/2025 | 0.013 | 150.900 | 0 | 83.401 | ||||
04/02/2025 | 0.013 | 150.800 | 0 | 82.894 | ||||
03/02/2025 | 0.013 | 142.300 | 0 | 88.560 | ||||
28/01/2025 | 0.013 | 148.200 | 0 | 81.219 | ||||
27/01/2025 | 0.013 | 149.700 | 0 | 79.716 | ||||
24/01/2025 | 0.013 | 150.000 | 0 | 78.164 | ||||
23/01/2025 | 0.013 | 151.100 | 0 | 76.998 | ||||
22/01/2025 | 0.013 | 152.500 | 0 | 75.656 | ||||
21/01/2025 | 0.015 | 158.500 | 0 | 73.402 | ||||
20/01/2025 | 0.014 | 155.500 | 0 | 73.937 | ||||
17/01/2025 | 0.014 | 147.800 | 0 | 77.758 | ||||
16/01/2025 | 0.014 | 147.600 | 0 | 77.488 | ||||
15/01/2025 | 0.014 | 144.500 | 0 | 79.153 | ||||
14/01/2025 | 0.014 | 144.300 | 0 | 78.857 | ||||
13/01/2025 | 0.014 | 137.400 | 0 | 83.173 | ||||
10/01/2025 | 0.014 | 140.100 | 0 | 80.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 11:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |