日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.079 | 14.300 | 0 | 56.701 | ||||
27/01/2025 | 0.083 | 14.460 | 0 | 56.373 | ||||
24/01/2025 | 0.083 | 14.460 | 0 | 55.873 | ||||
23/01/2025 | 0.077 | 14.160 | 0 | 56.429 | ||||
22/01/2025 | 0.079 | 14.220 | 0 | 56.370 | ||||
21/01/2025 | 0.094 | 14.740 | 0 | 56.091 | ||||
20/01/2025 | 0.083 | 14.300 | 40,000 | 56.519 | 20,000 | 0.089 | 20,000 | 0.092 |
17/01/2025 | 0.081 | 14.280 | 0 | 55.615 | ||||
16/01/2025 | 0.078 | 14.120 | 220,000 | 55.890 | 200,000 | 0.077 | ||
15/01/2025 | 0.066 | 13.600 | 200,000 | 56.228 | 200,000 | 0.070 | ||
14/01/2025 | 0.075 | 13.960 | 0 | 55.921 | ||||
13/01/2025 | 0.067 | 13.580 | 0 | 56.343 | ||||
10/01/2025 | 0.073 | 13.760 | 0 | 56.318 | ||||
09/01/2025 | 0.079 | 13.960 | 0 | 56.352 | ||||
08/01/2025 | 0.083 | 13.980 | 0 | 57.214 | ||||
07/01/2025 | 0.083 | 13.980 | 0 | 57.030 | ||||
06/01/2025 | 0.091 | 14.200 | 0 | 57.334 | ||||
03/01/2025 | 0.090 | 14.180 | 300,000 | 56.761 | 300,000 | 0.090 | ||
02/01/2025 | 0.092 | 14.080 | 0 | 57.999 | ||||
31/12/2024 | 0.121 | 14.820 | 0 | 58.999 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 14:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |