28835 智譜國君六十購Ａ (認購證)
按盤價 
1.390 +0.170 (+13.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 1.220 | 1,600.000 | 10,000 | 177.738 | 5,000 | 1.190 | 5,000 | 1.130 |
| 13/07/2026 | 1.320 | 1,645.000 | 20,000 | 183.005 | 10,000 | 1.330 | 10,000 | 1.325 |
| 10/07/2026 | 1.330 | 1,640.000 | 10,000 | 183.230 | 10,000 | 1.700 | ||
| 09/07/2026 | 1.820 | 2,032.000 | 5,000 | 165.838 | 5,000 | 1.820 | ||
| 08/07/2026 | 1.540 | 1,825.000 | 10,000 | 171.167 | 10,000 | 1.455 | ||
| 07/07/2026 | 1.230 | 1,610.000 | 0 | 171.060 | ||||
| 06/07/2026 | 1.210 | 1,530.000 | 15,000 | 186.013 | 5,000 | 1.370 | 10,000 | 1.360 |
| 03/07/2026 | 1.600 | 1,793.000 | 5,000 | 184.420 | 5,000 | 1.750 | ||
| 02/07/2026 | 1.500 | 1,754.000 | 15,000 | 176.935 | 5,000 | 1.560 | 10,000 | 1.585 |
| 30/06/2026 | 2.090 | 2,104.000 | 10,000 | 182.689 | 5,000 | 1.990 | 5,000 | 2.110 |
| 29/06/2026 | 1.850 | 1,961.000 | 5,000 | 179.824 | 5,000 | 1.850 | ||
| 26/06/2026 | 2.010 | 2,046.000 | 0 | 181.421 | ||||
| 25/06/2026 | 2.440 | 2,350.000 | 0 | 171.058 | ||||
| 24/06/2026 | 2.220 | 2,174.000 | 20,000 | 180.516 | 15,000 | 2.507 | 5,000 | 2.240 |
| 23/06/2026 | 2.170 | 2,170.000 | 30,000 | 173.289 | 20,000 | 2.125 | 10,000 | 2.030 |
| 22/06/2026 | 2.620 | 2,410.000 | 25,000 | 180.513 | 20,000 | 2.553 | 5,000 | 2.840 |
| 18/06/2026 | 1.990 | 2,094.000 | 65,000 | 161.404 | 35,000 | 1.769 | 25,000 | 1.976 |
| 17/06/2026 | 1.410 | 1,660.000 | 850,000 | 173.394 | 800,000 | 1.094 | 45,000 | 1.197 |
| 16/06/2026 | 1.170 | 1,474.000 | 730,000 | 176.872 | 40,000 | 1.293 | 690,000 | 1.293 |
| 15/06/2026 | 1.160 | 1,457.000 | 90,000 | 178.418 | 50,000 | 1.074 | 40,000 | 1.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
