28838 匯豐法巴六乙購Ａ (認購證)
按盤價 
0.230 +0.036 (+18.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.194 | 164.500 | 560,000 | 29.165 | 80,000 | 0.194 | 360,000 | 0.188 |
| 29/07/2026 | 0.197 | 164.700 | 920,000 | 29.512 | 360,000 | 0.190 | 360,000 | 0.181 |
| 28/07/2026 | 0.180 | 162.000 | 0 | 30.145 | ||||
| 27/07/2026 | 0.187 | 162.800 | 80,000 | 30.418 | 80,000 | 0.177 | ||
| 24/07/2026 | 0.177 | 161.400 | 280,000 | 29.951 | 200,000 | 0.165 | 80,000 | 0.166 |
| 23/07/2026 | 0.178 | 161.500 | 480,000 | 29.907 | 160,000 | 0.179 | 320,000 | 0.180 |
| 22/07/2026 | 0.157 | 158.900 | 120,000 | 28.805 | 80,000 | 0.154 | ||
| 21/07/2026 | 0.144 | 156.500 | 480,000 | 29.441 | 280,000 | 0.143 | 200,000 | 0.145 |
| 20/07/2026 | 0.151 | 157.800 | 160,000 | 28.941 | 80,000 | 0.145 | 80,000 | 0.150 |
| 17/07/2026 | 0.150 | 156.900 | 0 | 29.908 | ||||
| 16/07/2026 | 0.150 | 156.900 | 720,000 | 29.783 | 320,000 | 0.153 | 400,000 | 0.151 |
| 15/07/2026 | 0.143 | 155.300 | 400,000 | 30.480 | 200,000 | 0.146 | 200,000 | 0.146 |
| 14/07/2026 | 0.127 | 152.600 | 2,960,000 | 30.498 | 1,480,000 | 0.129 | 1,400,000 | 0.128 |
| 13/07/2026 | 0.132 | 153.800 | 2,360,000 | 29.833 | 1,400,000 | 0.132 | 960,000 | 0.133 |
| 10/07/2026 | 0.133 | 153.500 | 4,240,000 | 30.223 | 2,720,000 | 0.137 | 1,280,000 | 0.137 |
| 09/07/2026 | 0.125 | 152.300 | 1,600,000 | 29.828 | 440,000 | 0.118 | 1,040,000 | 0.118 |
| 08/07/2026 | 0.126 | 151.900 | 2,400,000 | 30.585 | 800,000 | 0.131 | 1,400,000 | 0.132 |
| 07/07/2026 | 0.132 | 153.300 | 2,800,000 | 29.936 | 1,160,000 | 0.133 | 1,640,000 | 0.133 |
| 06/07/2026 | 0.126 | 152.000 | 5,200,000 | 30.218 | 2,400,000 | 0.118 | 2,320,000 | 0.118 |
| 03/07/2026 | 0.126 | 152.000 | 4,880,000 | 29.879 | 2,400,000 | 0.122 | 2,160,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
