28845 零跑摩利六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.052 | 42.180 | 5,130,000 | 74.820 | ||||
| 28/07/2026 | 0.034 | 38.520 | 1,600,000 | 75.265 | 1,000,000 | 0.032 | 600,000 | 0.031 |
| 27/07/2026 | 0.029 | 37.140 | 1,765,000 | 75.696 | 965,000 | 0.028 | 800,000 | 0.027 |
| 24/07/2026 | 0.026 | 36.340 | 1,965,000 | 74.763 | 1,030,000 | 0.024 | 725,000 | 0.024 |
| 23/07/2026 | 0.020 | 34.640 | 35,000 | 74.358 | 35,000 | 0.020 | ||
| 22/07/2026 | 0.018 | 33.460 | 1,090,000 | 75.847 | 320,000 | 0.020 | 690,000 | 0.020 |
| 21/07/2026 | 0.024 | 35.320 | 1,920,000 | 75.417 | 580,000 | 0.022 | 1,020,000 | 0.022 |
| 20/07/2026 | 0.024 | 34.920 | 800,000 | 76.478 | 400,000 | 0.027 | 400,000 | 0.026 |
| 17/07/2026 | 0.024 | 35.140 | 800,000 | 74.698 | 380,000 | 0.030 | 420,000 | 0.029 |
| 16/07/2026 | 0.034 | 37.240 | 380,000 | 75.702 | 160,000 | 0.035 | 220,000 | 0.035 |
| 15/07/2026 | 0.029 | 36.060 | 960,000 | 75.398 | 480,000 | 0.027 | 480,000 | 0.028 |
| 14/07/2026 | 0.032 | 36.300 | 1,600,000 | 76.812 | 800,000 | 0.029 | 800,000 | 0.029 |
| 13/07/2026 | 0.032 | 36.380 | 2,720,000 | 76.202 | 1,200,000 | 0.032 | 1,520,000 | 0.032 |
| 10/07/2026 | 0.039 | 37.740 | 2,405,000 | 75.842 | 1,200,000 | 0.036 | 1,205,000 | 0.035 |
| 09/07/2026 | 0.029 | 35.340 | 320,000 | 76.043 | 160,000 | 0.031 | 160,000 | 0.032 |
| 08/07/2026 | 0.035 | 36.880 | 1,220,000 | 75.250 | 610,000 | 0.036 | 610,000 | 0.037 |
| 07/07/2026 | 0.041 | 38.220 | 5,395,000 | 74.656 | 2,695,000 | 0.043 | 2,700,000 | 0.044 |
| 06/07/2026 | 0.046 | 39.220 | 2,495,000 | 74.219 | 1,190,000 | 0.044 | 1,305,000 | 0.043 |
| 03/07/2026 | 0.035 | 36.760 | 1,420,000 | 74.173 | 710,000 | 0.031 | 710,000 | 0.031 |
| 02/07/2026 | 0.028 | 34.900 | 1,380,000 | 74.583 | 690,000 | 0.031 | 690,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
