28854 中芯瑞銀六甲沽Ａ (認沽證)
按盤價 
0.107 +0.016 (+17.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.091 | 63.150 | 650,000 | 49.061 | 550,000 | 0.104 | 100,000 | 0.103 |
| 10/09/2026 | 0.088 | 63.450 | 102,500 | 48.470 | 102,500 | 0.088 | ||
| 09/09/2026 | 0.076 | 65.000 | 1,000,000 | 48.294 | 1,000,000 | 0.076 | ||
| 08/09/2026 | 0.076 | 65.350 | 500,000 | 49.202 | 500,000 | 0.076 | ||
| 07/09/2026 | 0.058 | 68.300 | 500,000 | 49.518 | 500,000 | 0.056 | ||
| 04/09/2026 | 0.070 | 67.200 | 330,000 | 51.019 | 330,000 | 0.060 | ||
| 03/09/2026 | 0.068 | 68.050 | 180,000 | 52.276 | 40,000 | 0.068 | 140,000 | 0.067 |
| 02/09/2026 | 0.066 | 68.250 | 647,500 | 51.533 | 350,000 | 0.072 | 280,000 | 0.075 |
| 01/09/2026 | 0.064 | 68.850 | 1,150,000 | 51.892 | 950,000 | 0.064 | 200,000 | 0.063 |
| 31/08/2026 | 0.057 | 70.750 | 590,000 | 53.154 | 125,000 | 0.074 | 465,000 | 0.065 |
| 28/08/2026 | 0.063 | 70.150 | 15,000 | 53.504 | 15,000 | 0.063 | ||
| 27/08/2026 | 0.063 | 71.300 | 750,000 | 56.042 | 100,000 | 0.061 | 650,000 | 0.063 |
| 26/08/2026 | 0.072 | 69.700 | 1,510,000 | 55.882 | 100,000 | 0.072 | 1,410,000 | 0.069 |
| 25/08/2026 | 0.088 | 67.850 | 950,000 | 57.689 | 150,000 | 0.088 | 800,000 | 0.089 |
| 24/08/2026 | 0.097 | 66.750 | 2,410,000 | 58.062 | 2,000,000 | 0.084 | 405,000 | 0.085 |
| 21/08/2026 | 0.064 | 72.500 | 1,460,000 | 57.243 | 680,000 | 0.066 | 780,000 | 0.064 |
| 20/08/2026 | 0.070 | 72.100 | 1,045,000 | 58.772 | 630,000 | 0.068 | 415,000 | 0.063 |
| 19/08/2026 | 0.070 | 73.000 | 1,412,500 | 60.466 | 980,000 | 0.070 | 430,000 | 0.070 |
| 18/08/2026 | 0.055 | 75.850 | 1,785,000 | 58.944 | 720,000 | 0.056 | 1,055,000 | 0.057 |
| 17/08/2026 | 0.060 | 75.150 | 1,380,000 | 59.634 | 485,000 | 0.059 | 895,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
