28854 長汽摩通五七購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.075 | 12.360 | 2,930,000 | 62.909 | 825,000 | 0.074 | 2,105,000 | 0.073 |
| 05/02/2025 | 0.068 | 12.100 | 460,000 | 62.803 | 460,000 | 0.062 | ||
| 04/02/2025 | 0.082 | 12.600 | 300,000 | 62.384 | 100,000 | 0.079 | 200,000 | 0.083 |
| 03/02/2025 | 0.074 | 12.300 | 100,000 | 62.477 | 100,000 | 0.074 | ||
| 28/01/2025 | 0.086 | 12.660 | 600,000 | 61.784 | 600,000 | 0.085 | ||
| 27/01/2025 | 0.086 | 12.640 | 0 | 61.805 | ||||
| 24/01/2025 | 0.086 | 12.560 | 4,200,000 | 62.075 | 4,200,000 | 0.087 | ||
| 23/01/2025 | 0.093 | 12.780 | 0 | 61.900 | ||||
| 22/01/2025 | 0.091 | 12.680 | 300,000 | 62.109 | 150,000 | 0.096 | 150,000 | 0.096 |
| 21/01/2025 | 0.107 | 13.120 | 200,000 | 62.263 | 100,000 | 0.107 | 100,000 | 0.104 |
| 20/01/2025 | 0.105 | 13.000 | 100,000 | 62.735 | 100,000 | 0.106 | ||
| 17/01/2025 | 0.109 | 13.100 | 700,000 | 62.348 | 600,000 | 0.110 | 100,000 | 0.109 |
| 16/01/2025 | 0.105 | 12.920 | 0 | 62.852 | ||||
| 15/01/2025 | 0.107 | 12.920 | 0 | 63.271 | ||||
| 14/01/2025 | 0.120 | 13.320 | 0 | 62.614 | ||||
| 13/01/2025 | 0.101 | 12.760 | 0 | 62.700 | ||||
| 10/01/2025 | 0.101 | 12.740 | 610,000 | 62.388 | 10,000 | 0.100 | 600,000 | 0.101 |
| 09/01/2025 | 0.102 | 12.760 | 0 | 62.315 | ||||
| 08/01/2025 | 0.098 | 12.540 | 0 | 63.168 | ||||
| 07/01/2025 | 0.106 | 12.740 | 0 | 63.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
