28855 阿里瑞銀七一購Ａ (認購證)
按盤價 
0.033 +0.016 (+94.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.017 | 95.800 | 1,060,000 | 52.983 | 910,000 | 0.022 | ||
| 06/07/2026 | 0.016 | 95.950 | 0 | 51.928 | ||||
| 03/07/2026 | 0.016 | 94.100 | 0 | 53.080 | ||||
| 02/07/2026 | 0.016 | 94.500 | 100,000 | 52.590 | ||||
| 30/06/2026 | 0.014 | 92.850 | 100,000 | 52.053 | 100,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 93.000 | 400,000 | 53.441 | 400,000 | 0.016 | ||
| 26/06/2026 | 0.014 | 89.500 | 0 | 54.353 | ||||
| 25/06/2026 | 0.018 | 95.000 | 1,300,000 | 52.681 | 500,000 | 0.017 | 800,000 | 0.017 |
| 24/06/2026 | 0.022 | 99.400 | 640,000 | 51.489 | 320,000 | 0.019 | 320,000 | 0.019 |
| 23/06/2026 | 0.020 | 98.950 | 1,160,000 | 50.423 | 330,000 | 0.022 | 770,000 | 0.021 |
| 22/06/2026 | 0.025 | 102.900 | 620,000 | 50.016 | 170,000 | 0.023 | 450,000 | 0.023 |
| 18/06/2026 | 0.025 | 104.900 | 1,670,000 | 47.835 | 410,000 | 0.025 | 1,130,000 | 0.025 |
| 17/06/2026 | 0.031 | 106.900 | 1,270,000 | 49.147 | 700,000 | 0.031 | 570,000 | 0.031 |
| 16/06/2026 | 0.033 | 107.000 | 610,000 | 49.940 | 240,000 | 0.034 | 370,000 | 0.035 |
| 15/06/2026 | 0.038 | 109.300 | 760,000 | 50.123 | 460,000 | 0.039 | 300,000 | 0.043 |
| 12/06/2026 | 0.039 | 110.200 | 1,490,000 | 49.403 | 940,000 | 0.040 | 390,000 | 0.040 |
| 11/06/2026 | 0.036 | 107.400 | 3,300,000 | 50.362 | 1,390,000 | 0.036 | 1,910,000 | 0.036 |
| 10/06/2026 | 0.047 | 113.500 | 2,340,000 | 50.447 | 960,000 | 0.046 | 1,380,000 | 0.045 |
| 09/06/2026 | 0.052 | 116.071 | 2,150,000 | 49.076 | 1,070,000 | 0.054 | 1,080,000 | 0.053 |
| 08/06/2026 | 0.055 | 117.771 | 2,320,000 | 48.531 | 1,110,000 | 0.055 | 1,110,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
