28855 華能摩通五乙購Ａ (認購證)
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.097 | 4.230 | 2,330,000 | 58.131 | 1,120,000 | 0.104 | 1,210,000 | 0.104 |
| 19/02/2025 | 0.093 | 4.180 | 0 | 58.064 | ||||
| 18/02/2025 | 0.094 | 4.190 | 430,000 | 58.083 | 190,000 | 0.097 | 240,000 | 0.097 |
| 17/02/2025 | 0.092 | 4.180 | 70,000 | 57.561 | 70,000 | 0.093 | ||
| 14/02/2025 | 0.084 | 4.080 | 20,000 | 57.220 | 10,000 | 0.083 | 10,000 | 0.081 |
| 13/02/2025 | 0.082 | 4.030 | 0 | 57.794 | ||||
| 12/02/2025 | 0.081 | 4.020 | 0 | 57.604 | ||||
| 11/02/2025 | 0.082 | 4.010 | 0 | 58.105 | ||||
| 10/02/2025 | 0.086 | 4.060 | 0 | 58.064 | ||||
| 07/02/2025 | 0.090 | 4.080 | 20,000 | 58.643 | 10,000 | 0.090 | 10,000 | 0.091 |
| 06/02/2025 | 0.090 | 4.100 | 0 | 57.975 | ||||
| 05/02/2025 | 0.090 | 4.070 | 0 | 58.729 | ||||
| 04/02/2025 | 0.090 | 4.080 | 0 | 58.182 | ||||
| 03/02/2025 | 0.090 | 4.080 | 0 | 58.083 | ||||
| 28/01/2025 | 0.091 | 4.080 | 0 | 57.854 | ||||
| 27/01/2025 | 0.095 | 4.090 | 40,000 | 58.880 | 40,000 | 0.095 | ||
| 24/01/2025 | 0.086 | 4.000 | 0 | 57.937 | ||||
| 23/01/2025 | 0.086 | 3.990 | 0 | 58.123 | ||||
| 22/01/2025 | 0.087 | 3.990 | 0 | 58.389 | ||||
| 21/01/2025 | 0.088 | 4.000 | 0 | 58.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
