28856 阿里瑞銀六乙購Ｃ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.032 | 123.000 | 23,100,000 | 47.074 | ||||
| 20/08/2026 | 0.045 | 126.200 | 5,290,000 | 49.613 | 3,000,000 | 0.048 | 1,290,000 | 0.042 |
| 19/08/2026 | 0.040 | 124.200 | 19,350,000 | 49.320 | 9,760,000 | 0.039 | 8,270,000 | 0.040 |
| 18/08/2026 | 0.045 | 126.700 | 9,560,000 | 48.559 | 2,990,000 | 0.041 | 6,180,000 | 0.038 |
| 17/08/2026 | 0.036 | 122.200 | 1,300,000 | 49.125 | 1,300,000 | 0.036 | ||
| 14/08/2026 | 0.030 | 119.900 | 160,000 | 47.763 | 110,000 | 0.030 | 50,000 | 0.030 |
| 13/08/2026 | 0.035 | 121.900 | 2,720,000 | 48.021 | 2,290,000 | 0.037 | 330,000 | 0.038 |
| 12/08/2026 | 0.037 | 122.600 | 6,850,000 | 48.031 | 1,420,000 | 0.037 | 5,360,000 | 0.037 |
| 11/08/2026 | 0.047 | 126.400 | 17,230,000 | 48.179 | 11,240,000 | 0.051 | 2,190,000 | 0.054 |
| 10/08/2026 | 0.049 | 126.700 | 12,970,000 | 48.480 | 4,220,000 | 0.049 | 8,290,000 | 0.048 |
| 07/08/2026 | 0.043 | 123.800 | 5,010,000 | 48.443 | 1,870,000 | 0.043 | 3,040,000 | 0.041 |
| 06/08/2026 | 0.045 | 124.400 | 8,090,000 | 48.461 | 3,250,000 | 0.048 | 4,100,000 | 0.046 |
| 05/08/2026 | 0.058 | 128.100 | 14,180,000 | 49.479 | 5,980,000 | 0.058 | 7,900,000 | 0.059 |
| 04/08/2026 | 0.052 | 125.800 | 8,030,000 | 49.459 | 3,970,000 | 0.053 | 3,610,000 | 0.054 |
| 03/08/2026 | 0.050 | 125.200 | 19,240,000 | 49.084 | 7,580,000 | 0.046 | 7,840,000 | 0.047 |
| 31/07/2026 | 0.032 | 117.000 | 850,000 | 48.885 | 330,000 | 0.026 | 510,000 | 0.032 |
| 30/07/2026 | 0.023 | 111.800 | 9,360,000 | 48.764 | 4,680,000 | 0.023 | 4,350,000 | 0.024 |
| 29/07/2026 | 0.027 | 113.600 | 1,390,000 | 49.193 | 410,000 | 0.027 | 890,000 | 0.027 |
| 28/07/2026 | 0.024 | 112.000 | 800,000 | 48.800 | 540,000 | 0.025 | 260,000 | 0.024 |
| 27/07/2026 | 0.024 | 111.000 | 1,100,000 | 49.597 | 280,000 | 0.022 | 820,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
