28858 金沙瑞銀六乙購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.025 | 13.340 | 2,780,000 | 47.399 | 1,920,000 | 0.024 | 860,000 | 0.024 |
| 09/07/2026 | 0.023 | 13.200 | 1,820,000 | 47.178 | 380,000 | 0.025 | 1,440,000 | 0.024 |
| 08/07/2026 | 0.027 | 13.540 | 1,396,000 | 46.642 | 1,332,000 | 0.025 | 64,000 | 0.024 |
| 07/07/2026 | 0.023 | 13.120 | 604,000 | 47.454 | 604,000 | 0.023 | ||
| 06/07/2026 | 0.027 | 13.370 | 792,000 | 47.590 | 64,000 | 0.030 | 728,000 | 0.028 |
| 03/07/2026 | 0.029 | 13.520 | 380,000 | 47.008 | 380,000 | 0.025 | ||
| 02/07/2026 | 0.023 | 13.120 | 1,396,000 | 46.689 | 532,000 | 0.023 | 864,000 | 0.023 |
| 30/06/2026 | 0.024 | 13.050 | 0 | 47.430 | ||||
| 29/06/2026 | 0.028 | 13.310 | 340,000 | 47.452 | 180,000 | 0.028 | 160,000 | 0.027 |
| 26/06/2026 | 0.023 | 12.900 | 0 | 47.368 | ||||
| 25/06/2026 | 0.028 | 13.210 | 2,368,000 | 47.588 | 2,160,000 | 0.027 | 208,000 | 0.028 |
| 24/06/2026 | 0.029 | 13.260 | 0 | 47.564 | ||||
| 23/06/2026 | 0.030 | 13.340 | 0 | 47.287 | ||||
| 22/06/2026 | 0.034 | 13.570 | 216,000 | 47.262 | 184,000 | 0.034 | 32,000 | 0.033 |
| 18/06/2026 | 0.039 | 13.890 | 44,000 | 46.411 | 16,000 | 0.038 | 28,000 | 0.038 |
| 17/06/2026 | 0.049 | 14.330 | 108,000 | 46.685 | 8,000 | 0.048 | 100,000 | 0.047 |
| 16/06/2026 | 0.046 | 14.170 | 268,000 | 46.728 | 268,000 | 0.046 | ||
| 15/06/2026 | 0.051 | 14.260 | 0 | 47.667 | ||||
| 12/06/2026 | 0.059 | 14.700 | 300,000 | 46.523 | 300,000 | 0.061 | ||
| 11/06/2026 | 0.057 | 14.520 | 212,000 | 47.129 | 112,000 | 0.056 | 100,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
