28858 金沙瑞銀六乙購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.021 | 14.410 | 0 | 47.615 | ||||
| 25/08/2026 | 0.021 | 14.480 | 100,000 | 46.828 | 100,000 | 0.019 | ||
| 24/08/2026 | 0.023 | 14.630 | 100,000 | 46.587 | 100,000 | 0.022 | ||
| 21/08/2026 | 0.024 | 14.650 | 0 | 46.343 | ||||
| 20/08/2026 | 0.023 | 14.480 | 184,000 | 46.928 | 88,000 | 0.025 | 96,000 | 0.025 |
| 19/08/2026 | 0.022 | 14.450 | 100,000 | 46.368 | 100,000 | 0.022 | ||
| 18/08/2026 | 0.023 | 14.370 | 20,000 | 47.399 | 20,000 | 0.023 | ||
| 17/08/2026 | 0.026 | 14.510 | 1,820,000 | 45.731 | 660,000 | 0.030 | 1,160,000 | 0.029 |
| 14/08/2026 | 0.023 | 14.160 | 0 | 46.258 | ||||
| 13/08/2026 | 0.026 | 14.340 | 0 | 46.282 | ||||
| 12/08/2026 | 0.029 | 14.570 | 0 | 45.776 | ||||
| 11/08/2026 | 0.027 | 14.400 | 0 | 45.924 | ||||
| 10/08/2026 | 0.026 | 14.310 | 400,000 | 45.922 | 200,000 | 0.026 | 200,000 | 0.027 |
| 07/08/2026 | 0.026 | 14.200 | 0 | 46.209 | ||||
| 06/08/2026 | 0.032 | 14.480 | 100,000 | 46.766 | 100,000 | 0.033 | ||
| 05/08/2026 | 0.032 | 14.420 | 0 | 47.057 | ||||
| 04/08/2026 | 0.028 | 14.220 | 488,000 | 46.506 | 168,000 | 0.031 | 320,000 | 0.031 |
| 03/08/2026 | 0.035 | 14.490 | 100,000 | 47.478 | 100,000 | 0.035 | ||
| 31/07/2026 | 0.040 | 14.720 | 1,372,000 | 47.189 | 636,000 | 0.043 | 736,000 | 0.042 |
| 30/07/2026 | 0.048 | 15.120 | 848,000 | 46.828 | 424,000 | 0.047 | 424,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
