日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.012 | 15.680 | 0 | 80.648 | ||||
12/02/2025 | 0.012 | 15.260 | 0 | 83.845 | ||||
11/02/2025 | 0.012 | 15.260 | 0 | 82.840 | ||||
10/02/2025 | 0.012 | 15.480 | 0 | 79.731 | ||||
07/02/2025 | 0.012 | 15.200 | 0 | 79.760 | ||||
06/02/2025 | 0.012 | 15.280 | 0 | 78.160 | ||||
05/02/2025 | 0.012 | 14.980 | 0 | 80.161 | ||||
04/02/2025 | 0.012 | 15.700 | 0 | 72.693 | ||||
03/02/2025 | 0.013 | 15.240 | 0 | 77.400 | ||||
28/01/2025 | 0.013 | 15.480 | 0 | 71.054 | ||||
27/01/2025 | 0.014 | 15.560 | 0 | 70.864 | ||||
24/01/2025 | 0.014 | 15.500 | 0 | 69.571 | ||||
23/01/2025 | 0.014 | 15.380 | 0 | 70.005 | ||||
22/01/2025 | 0.014 | 15.300 | 0 | 70.108 | ||||
21/01/2025 | 0.018 | 15.660 | 80,000 | 70.434 | 80,000 | 0.018 | ||
20/01/2025 | 0.015 | 15.200 | 0 | 70.866 | ||||
17/01/2025 | 0.015 | 15.240 | 0 | 68.921 | ||||
16/01/2025 | 0.014 | 14.980 | 0 | 69.504 | ||||
15/01/2025 | 0.015 | 14.880 | 0 | 70.855 | ||||
14/01/2025 | 0.018 | 15.200 | 0 | 70.542 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |