28862 閱文中銀六乙購Ａ (認購證)
按盤價 
0.082 -0.012 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.094 | 23.700 | 354,000 | 69.221 | 100,000 | 0.100 | 254,000 | 0.099 |
| 26/05/2026 | 0.080 | 22.860 | 13,646,000 | 69.116 | 6,744,000 | 0.069 | 6,832,000 | 0.069 |
| 22/05/2026 | 0.085 | 22.900 | 23,700,000 | 69.422 | 11,830,000 | 0.091 | 11,870,000 | 0.092 |
| 21/05/2026 | 0.100 | 23.600 | 23,880,000 | 69.799 | 11,940,000 | 0.109 | 11,940,000 | 0.109 |
| 20/05/2026 | 0.121 | 24.600 | 11,540,000 | 69.821 | 5,770,000 | 0.120 | 5,770,000 | 0.119 |
| 19/05/2026 | 0.130 | 25.240 | 16,400,000 | 68.711 | 8,200,000 | 0.135 | 8,200,000 | 0.135 |
| 18/05/2026 | 0.142 | 25.500 | 27,240,000 | 69.608 | 13,620,000 | 0.139 | 13,620,000 | 0.139 |
| 15/05/2026 | 0.149 | 25.400 | 16,984,000 | 70.675 | 8,492,000 | 0.157 | 8,492,000 | 0.157 |
| 14/05/2026 | 0.169 | 26.020 | 2,404,000 | 71.241 | 1,214,000 | 0.168 | 1,190,000 | 0.168 |
| 13/05/2026 | 0.163 | 25.800 | 35,964,000 | 71.002 | 17,900,000 | 0.173 | 17,924,000 | 0.173 |
| 12/05/2026 | 0.194 | 26.580 | 19,000,000 | 72.485 | 9,500,000 | 0.205 | 9,500,000 | 0.204 |
| 11/05/2026 | 0.208 | 27.280 | 22,266,000 | 71.432 | 11,130,000 | 0.213 | 11,136,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
