28865 比迪法巴五五購Ａ (認購證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.320 | 355.000 | 800,000 | 42.299 | 550,000 | 0.363 | 50,000 | 0.390 |
| 11/03/2025 | 0.295 | 350.200 | 0 | 42.872 | ||||
| 10/03/2025 | 0.275 | 345.600 | 200,000 | 43.884 | ||||
| 07/03/2025 | 0.340 | 355.200 | 350,000 | 43.797 | ||||
| 06/03/2025 | 0.380 | 361.600 | 500,000 | 42.958 | 150,000 | 0.362 | ||
| 05/03/2025 | 0.300 | 349.200 | 600,000 | 42.571 | 50,000 | 0.280 | 350,000 | 0.259 |
| 04/03/2025 | 0.249 | 339.000 | 450,000 | 43.529 | 450,000 | 0.251 | ||
| 03/03/2025 | 0.430 | 363.600 | 50,000 | 48.481 | 50,000 | 0.495 | ||
| 28/02/2025 | 0.490 | 371.600 | 0 | 48.055 | ||||
| 27/02/2025 | 0.690 | 398.600 | 0 | 45.977 | ||||
| 26/02/2025 | 0.610 | 389.800 | 0 | 43.759 | ||||
| 25/02/2025 | 0.600 | 387.200 | 0 | 45.624 | ||||
| 24/02/2025 | 0.620 | 389.000 | 0 | 46.430 | ||||
| 21/02/2025 | 0.620 | 392.400 | 100,000 | 39.705 | 100,000 | 0.590 | ||
| 20/02/2025 | 0.490 | 375.000 | 0 | 40.730 | ||||
| 19/02/2025 | 0.445 | 368.200 | 0 | 41.229 | ||||
| 18/02/2025 | 0.435 | 365.600 | 150,000 | 42.401 | 150,000 | 0.420 | ||
| 17/02/2025 | 0.355 | 355.200 | 150,000 | 40.369 | 50,000 | 0.355 | ||
| 14/02/2025 | 0.420 | 364.200 | 750,000 | 40.336 | 450,000 | 0.399 | 150,000 | 0.408 |
| 13/02/2025 | 0.280 | 339.000 | 400,000 | 42.648 | 400,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
