28870 中芯花旗六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 63.150 | 0 | 69.418 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 68.486 | ||||
| 09/09/2026 | 0.010 | 65.000 | 1,222,500 | 65.509 | 677,500 | 0.010 | ||
| 08/09/2026 | 0.010 | 65.350 | 1,752,500 | 64.547 | 335,000 | 0.010 | ||
| 07/09/2026 | 0.016 | 68.300 | 4,995,000 | 65.791 | 647,500 | 0.016 | ||
| 04/09/2026 | 0.016 | 67.200 | 3,430,000 | 66.468 | 2,452,500 | 0.016 | ||
| 03/09/2026 | 0.018 | 68.050 | 3,645,000 | 66.466 | 2,972,500 | 0.018 | ||
| 02/09/2026 | 0.020 | 68.250 | 317,500 | 67.425 | 250,000 | 0.020 | ||
| 01/09/2026 | 0.023 | 68.850 | 11,100,000 | 68.377 | 4,720,000 | 0.023 | 5,270,000 | 0.026 |
| 31/08/2026 | 0.028 | 70.750 | 590,000 | 68.224 | 345,000 | 0.026 | ||
| 28/08/2026 | 0.027 | 70.150 | 4,152,500 | 67.493 | 997,500 | 0.034 | 1,312,500 | 0.034 |
| 27/08/2026 | 0.033 | 71.300 | 4,377,500 | 68.908 | 562,500 | 0.033 | 1,817,500 | 0.035 |
| 26/08/2026 | 0.032 | 69.700 | 2,380,000 | 70.730 | 917,500 | 0.032 | 110,000 | 0.032 |
| 25/08/2026 | 0.028 | 67.850 | 1,477,500 | 71.033 | 1,127,500 | 0.027 | ||
| 24/08/2026 | 0.026 | 66.750 | 9,000,000 | 71.202 | 2,625,000 | 0.026 | 4,042,500 | 0.030 |
| 21/08/2026 | 0.039 | 72.500 | 1,392,500 | 68.079 | 390,000 | 0.041 | ||
| 20/08/2026 | 0.039 | 72.100 | 2,097,500 | 68.431 | 667,500 | 0.045 | 982,500 | 0.047 |
| 19/08/2026 | 0.043 | 73.000 | 8,132,500 | 68.584 | 4,117,500 | 0.042 | 2,277,500 | 0.044 |
| 18/08/2026 | 0.053 | 75.850 | 9,405,000 | 67.947 | 2,782,500 | 0.051 | 1,655,000 | 0.056 |
| 17/08/2026 | 0.055 | 75.150 | 34,557,500 | 69.717 | 17,225,000 | 0.055 | 5,750,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
